RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:56:04 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:56:01 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:56:01 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:56:01 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:56:01 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:56:01 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:49 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:45 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:45 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:50:45 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:18 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:15 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:15 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:14 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:13 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:49:13 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:47 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:47:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:18 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:16 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:16 | 150 | 612,5 | 125 | 618,0 | 100 | 622,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:15 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:15 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:43:15 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:47 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:45 | 150 | 612,5 | 125 | 618,0 | 100 | 623,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:35:44 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:18 | 150 | 612,5 | 125 | 618,0 | 100 | 624,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:15 | 150 | 612,5 | 125 | 618,0 | 100 | 624,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:15 | 150 | 612,5 | 125 | 618,0 | 100 | 624,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:15 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:14 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:34:14 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:29:04 | 150 | 612,5 | 125 | 618,0 | 100 | 624,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:29:01 | 150 | 612,5 | 125 | 618,0 | 100 | 624,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:29:01 | 150 | 612,5 | 125 | 618,0 | 100 | 624,5 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:28:59 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:28:59 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:28:59 | 200 | 598,0 | 50 | 612,5 | 25 | 618,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:27:20 | 150 | 612,5 | 125 | 618,0 | 100 | 625,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |
| 15.11.2018 16:15:32 | 225 | 618,0 | 200 | 619,0 | 100 | 625,0 | 630,0 | 25 | 634,0 | 45 | 635,0 | 105 |