RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:55:14 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:55:14 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:55:12 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:55:12 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:53:45 | 150 | 612,0 | 125 | 612,5 | 100 | 621,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:53:45 | 150 | 612,0 | 125 | 612,5 | 100 | 621,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:53:44 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:53:44 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:49:15 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:49:15 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:49:13 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:49:13 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:32:46 | 150 | 612,0 | 125 | 612,5 | 100 | 623,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:32:46 | 150 | 612,0 | 125 | 612,5 | 100 | 623,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:32:45 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:32:45 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:31:14 | 150 | 612,0 | 125 | 612,5 | 100 | 622,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:31:14 | 150 | 612,0 | 125 | 612,5 | 100 | 622,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:31:14 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:31:14 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:29:43 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:29:43 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:29:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:29:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:19:57 | 150 | 612,0 | 125 | 612,5 | 100 | 622,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:19:57 | 150 | 612,0 | 125 | 612,5 | 100 | 622,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:19:57 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:19:57 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:18:49 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 631,0 | 100 | 632,0 | 150 |
| 12.11.2018 16:17:01 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:17:01 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:17:00 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:17:00 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:15:29 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:15:29 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:15:28 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:15:28 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:44 | 150 | 612,0 | 125 | 612,5 | 100 | 620,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:44 | 150 | 612,0 | 125 | 612,5 | 100 | 620,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:39 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:39 | 150 | 612,0 | 125 | 612,5 | 100 | 621,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:38 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:14:38 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:13:27 | 150 | 612,0 | 125 | 612,5 | 100 | 621,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:13:27 | 150 | 612,0 | 125 | 612,5 | 100 | 621,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:13:27 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:13:27 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |
| 12.11.2018 16:11:59 | 150 | 612,0 | 125 | 612,5 | 100 | 622,0 | 630,0 | 25 | 630,5 | 75 | 631,0 | 150 |