RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 16:51:28 | 175 | 613,0 | 125 | 619,5 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:51:28 | 100 | 612,5 | 75 | 613,0 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:51:28 | 100 | 612,5 | 75 | 613,0 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:58 | 200 | 612,5 | 175 | 613,0 | 125 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:58 | 200 | 612,5 | 175 | 613,0 | 125 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:58 | 100 | 612,5 | 75 | 613,0 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:14 | 175 | 613,0 | 125 | 619,5 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:13 | 100 | 612,5 | 75 | 613,0 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:49:13 | 100 | 612,5 | 75 | 613,0 | 25 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:43:12 | 200 | 612,5 | 175 | 613,0 | 125 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:43:12 | 200 | 612,5 | 175 | 613,0 | 125 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:41:43 | 175 | 612,5 | 150 | 613,0 | 100 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:41:43 | 175 | 612,5 | 150 | 613,0 | 100 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:41:43 | 100 | 612,0 | 75 | 612,5 | 50 | 613,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:41:43 | 100 | 612,0 | 75 | 612,5 | 50 | 613,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:32:44 | 175 | 612,5 | 150 | 613,0 | 100 | 619,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:32:44 | 175 | 612,5 | 150 | 613,0 | 100 | 619,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:32:43 | 100 | 612,0 | 75 | 612,5 | 50 | 613,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:32:43 | 100 | 612,0 | 75 | 612,5 | 50 | 613,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:28:30 | 175 | 612,5 | 150 | 613,0 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:05 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:05 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:05 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:05 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:00 | 150 | 612,0 | 125 | 612,5 | 100 | 618,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:17:00 | 150 | 612,0 | 125 | 612,5 | 100 | 618,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:16:59 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:16:59 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:59 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:59 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:59 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:59 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:35 | 150 | 612,0 | 125 | 612,5 | 100 | 619,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:35 | 150 | 612,0 | 125 | 612,5 | 100 | 619,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:35 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:10:35 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:43 | 150 | 612,0 | 125 | 612,5 | 100 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:43 | 150 | 612,0 | 125 | 612,5 | 100 | 620,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:43 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:05 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:05 | 150 | 612,0 | 125 | 612,5 | 100 | 619,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:05 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:08:05 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:49 | 150 | 612,0 | 125 | 612,5 | 100 | 618,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:49 | 150 | 612,0 | 125 | 612,5 | 100 | 618,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:48 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:48 | 75 | 607,0 | 50 | 612,0 | 25 | 612,5 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:45 | 150 | 612,0 | 125 | 612,5 | 100 | 618,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |
| 09.11.2018 16:06:45 | 150 | 612,0 | 125 | 612,5 | 100 | 618,0 | 623,0 | 85 | 625,0 | 110 | 629,5 | 160 |