RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:48:30 | 195 | 607,0 | 170 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:48:28 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:35:43 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:35:42 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:14:44 | 170 | 615,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:14:43 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:11:36 | 170 | 616,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:11:36 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:05:17 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:05:17 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:04:37 | 170 | 616,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 16:04:37 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:54:11 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:54:11 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:54:02 | 170 | 616,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:54:02 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:53:49 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:53:48 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:53:02 | 170 | 616,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:53:00 | 95 | 607,0 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:52:39 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:52:39 | 170 | 616,5 | 70 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:37:57 | 145 | 607,0 | 120 | 616,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:37:56 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:37:56 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:34:15 | 170 | 606,5 | 145 | 607,0 | 120 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:34:15 | 170 | 606,5 | 145 | 607,0 | 120 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:34:13 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:26:43 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:26:42 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:25:54 | 145 | 607,0 | 120 | 616,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:25:54 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:25:48 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:25:48 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:54 | 145 | 607,0 | 120 | 616,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:54 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:53 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:53 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:36 | 145 | 607,0 | 120 | 616,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:24:36 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:50 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:50 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:47 | 145 | 607,0 | 120 | 615,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:47 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:35 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:35 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:32 | 145 | 607,0 | 120 | 615,5 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:23:30 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:22:48 | 145 | 607,0 | 120 | 616,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |
| 08.11.2018 15:22:48 | 70 | 606,5 | 45 | 607,0 | 20 | 617,0 | 624,0 | 25 | 625,0 | 50 | 628,0 | 75 |