RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:57:27 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:57:27 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:57:27 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:57:27 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:49:14 | 150 | 606,5 | 125 | 607,0 | 100 | 621,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:49:14 | 150 | 606,5 | 125 | 607,0 | 100 | 621,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:49:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:49:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:25:14 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:25:14 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:25:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:25:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:10:57 | 150 | 606,5 | 125 | 607,0 | 100 | 620,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:10:57 | 150 | 606,5 | 125 | 607,0 | 100 | 620,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:10:56 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 16:10:56 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:52:13 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:52:13 | 150 | 606,5 | 125 | 607,0 | 100 | 621,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:52:12 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:52:12 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:58 | 150 | 606,5 | 125 | 607,0 | 100 | 620,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:58 | 150 | 606,5 | 125 | 607,0 | 100 | 620,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:58 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:58 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:58 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:50 | 150 | 606,5 | 125 | 607,0 | 100 | 620,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:46 | 150 | 606,5 | 125 | 607,0 | 100 | 620,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:46 | 150 | 606,5 | 125 | 607,0 | 100 | 620,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:46 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:46 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:49:46 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:39 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:35 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:35 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:35 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:35 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:35 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:16 | 150 | 606,5 | 125 | 607,0 | 100 | 619,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:14 | 150 | 606,5 | 125 | 607,0 | 100 | 619,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:14 | 150 | 606,5 | 125 | 607,0 | 100 | 619,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:14 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:48:13 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:24 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:21 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:21 | 150 | 606,5 | 125 | 607,0 | 100 | 619,5 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:21 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:21 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:35:21 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |
| 06.11.2018 15:33:38 | 150 | 606,5 | 125 | 607,0 | 100 | 619,0 | 624,0 | 25 | 624,5 | 50 | 625,0 | 100 |