RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:43:15 | 150 | 592,0 | 125 | 606,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:15 | 150 | 592,0 | 125 | 606,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:15 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:15 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:08 | 115 | 592,0 | 90 | 606,0 | 65 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:08 | 115 | 592,0 | 90 | 606,0 | 65 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:43:08 | 115 | 592,0 | 90 | 606,0 | 65 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:43 | 150 | 592,0 | 125 | 606,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:39 | 150 | 592,0 | 125 | 606,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:39 | 150 | 592,0 | 125 | 606,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:39 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:39 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:25:39 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:23:13 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:13 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:13 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:13 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:07 | 122 | 592,0 | 97 | 606,0 | 72 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:07 | 122 | 592,0 | 97 | 606,0 | 72 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:23:07 | 122 | 592,0 | 97 | 606,0 | 72 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:14:00 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 631,0 | 175 |
| 05.11.2018 16:13:57 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:13:57 | 150 | 592,0 | 125 | 606,0 | 100 | 616,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:13:57 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 16:13:57 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 631,5 | 175 |
| 05.11.2018 16:13:57 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 631,5 | 175 |
| 05.11.2018 15:58:14 | 150 | 592,0 | 125 | 606,0 | 100 | 616,5 | 624,5 | 50 | 625,0 | 75 | 631,5 | 175 |
| 05.11.2018 15:58:12 | 150 | 592,0 | 125 | 606,0 | 100 | 616,5 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:58:12 | 150 | 592,0 | 125 | 606,0 | 100 | 616,5 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:58:12 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:58:12 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:58:12 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:51:32 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:51:28 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:51:28 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:51:28 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:51:28 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:51:28 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:50:10 | 150 | 592,0 | 125 | 606,0 | 100 | 617,5 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:50:07 | 150 | 592,0 | 125 | 606,0 | 100 | 617,5 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:50:07 | 150 | 592,0 | 125 | 606,0 | 100 | 617,5 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:50:07 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:50:07 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:50:07 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:50:01 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 200 |
| 05.11.2018 15:49:58 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:49:58 | 150 | 592,0 | 125 | 606,0 | 100 | 617,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:49:58 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:49:58 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |
| 05.11.2018 15:49:58 | 60 | 591,0 | 50 | 592,0 | 25 | 606,0 | 624,5 | 50 | 625,0 | 75 | 632,0 | 100 |