RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:58:17 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 16:58:16 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:58:16 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:58:16 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 16:11:01 | 175 | 599,5 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 16:11:01 | 175 | 599,5 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:11:00 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:11:00 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 16:10:18 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 16:10:15 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:10:13 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:10:13 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 16:06:33 | 175 | 599,5 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 16:06:32 | 175 | 599,5 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:06:31 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 16:06:31 | 125 | 596,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 16:05:47 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 16:05:47 | 175 | 599,0 | 75 | 600,0 | 50 | 605,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 15:06:28 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 15:06:27 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 15:06:26 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 15:06:26 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 15:05:44 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 15:05:42 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 15:05:41 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 15:05:41 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 14:28:59 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 14:28:56 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:28:56 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:28:56 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 14:27:29 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 14:27:26 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:27:26 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:27:26 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 14:26:42 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 200 | 615,0 | 225 |
| 01.11.2018 14:26:42 | 175 | 596,0 | 125 | 599,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:26:42 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 14:26:42 | 125 | 592,0 | 75 | 596,0 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 14:03:01 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 14:03:01 | 175 | 596,0 | 125 | 599,5 | 25 | 600,0 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 13:48:34 | 200 | 592,0 | 150 | 596,0 | 100 | 599,5 | 610,0 | 50 | 614,0 | 100 | 614,5 | 200 |
| 01.11.2018 13:48:32 | 200 | 592,0 | 150 | 596,0 | 100 | 599,5 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:48:32 | 200 | 592,0 | 150 | 596,0 | 100 | 599,5 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:48:32 | 110 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:48:32 | 110 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:48:32 | 110 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:43:11 | 200 | 592,0 | 150 | 596,0 | 100 | 600,5 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:43:09 | 200 | 592,0 | 150 | 596,0 | 100 | 600,5 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:43:09 | 200 | 592,0 | 150 | 596,0 | 100 | 600,5 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |
| 01.11.2018 13:43:09 | 110 | 591,0 | 100 | 592,0 | 50 | 596,0 | 610,0 | 50 | 614,0 | 100 | 615,0 | 125 |