RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:55:15 | 250 | 595,0 | 200 | 601,0 | 50 | 606,0 | 611,0 | 25 | 616,0 | 125 | 618,5 | 175 |
| 31.10.2018 16:55:13 | 250 | 595,0 | 200 | 601,0 | 50 | 606,0 | 611,0 | 25 | 618,5 | 75 | 619,0 | 100 |
| 31.10.2018 16:55:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 611,0 | 25 | 618,5 | 75 | 619,0 | 100 |
| 31.10.2018 16:55:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 611,0 | 25 | 615,5 | 125 | 618,5 | 175 |
| 31.10.2018 16:51:28 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 611,0 | 25 | 615,5 | 125 | 618,5 | 175 |
| 31.10.2018 16:51:28 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 611,0 | 25 | 615,5 | 125 | 618,5 | 175 |
| 31.10.2018 16:51:28 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 611,0 | 25 | 615,5 | 125 | 618,5 | 175 |
| 31.10.2018 16:41:45 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:41:44 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:41:44 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:41:44 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 16:40:15 | 200 | 600,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 16:40:13 | 200 | 600,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:40:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:40:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:30:31 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:30:28 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:30:28 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:30:28 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 616,0 | 150 |
| 31.10.2018 16:25:15 | 250 | 595,0 | 200 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 616,0 | 150 |
| 31.10.2018 16:25:13 | 250 | 595,0 | 200 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:25:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:25:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:09:27 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:09:19 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:09:16 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 16:09:13 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:09:13 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:09:10 | 250 | 595,0 | 200 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:09:10 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 16:09:09 | 150 | 595,0 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:51:16 | 200 | 600,5 | 100 | 601,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:50:05 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:50:02 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:50:02 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:50:01 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 15:48:49 | 200 | 595,0 | 150 | 600,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 15:48:46 | 200 | 595,0 | 150 | 600,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:48:46 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:48:46 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:44:06 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:44:03 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:44:03 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:44:03 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 15:39:31 | 200 | 595,0 | 150 | 600,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,0 | 150 |
| 31.10.2018 15:39:28 | 200 | 595,0 | 150 | 600,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:39:28 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |
| 31.10.2018 15:39:28 | 150 | 592,0 | 100 | 595,0 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:34:42 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 615,5 | 150 |
| 31.10.2018 15:34:40 | 200 | 595,0 | 150 | 600,5 | 50 | 606,0 | 610,0 | 25 | 611,0 | 50 | 618,5 | 100 |