RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:59:05 | 175 | 590,5 | 75 | 592,0 | 25 | 593,0 | 605,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:59:05 | 175 | 590,5 | 75 | 592,0 | 25 | 593,0 | 605,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:59:01 | 175 | 590,5 | 75 | 592,0 | 25 | 593,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:59:01 | 110 | 580,0 | 75 | 592,0 | 25 | 593,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:59:01 | 110 | 580,0 | 75 | 592,0 | 25 | 593,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:59:01 | 110 | 580,0 | 75 | 592,0 | 25 | 593,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:50:00 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:50:00 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:48:35 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:48:35 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:48:31 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:48:31 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:48:31 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:48:31 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 605,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:32:47 | 185 | 580,0 | 150 | 590,5 | 50 | 592,0 | 605,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:32:47 | 185 | 580,0 | 150 | 590,5 | 50 | 592,0 | 605,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:32:46 | 185 | 580,0 | 150 | 590,5 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:32:46 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:32:46 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:32:46 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 606,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:31:16 | 185 | 580,0 | 150 | 591,5 | 50 | 592,0 | 606,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:31:16 | 185 | 580,0 | 150 | 591,5 | 50 | 592,0 | 606,5 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:31:15 | 185 | 580,0 | 150 | 591,5 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:31:14 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:31:14 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 611,0 | 75 | 613,0 | 175 | 613,5 | 225 |
| 30.10.2018 16:31:14 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:26:57 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:26:57 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 606,0 | 100 | 611,0 | 175 | 613,0 | 275 |
| 30.10.2018 16:26:04 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 604,5 | 50 | 606,0 | 150 | 611,0 | 225 |
| 30.10.2018 16:26:00 | 185 | 580,0 | 150 | 591,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:25:59 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:25:59 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:25:59 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 150 | 611,0 | 225 | 613,0 | 325 |
| 30.10.2018 16:17:51 | 185 | 580,0 | 150 | 589,5 | 50 | 592,0 | 604,5 | 150 | 611,0 | 225 | 613,0 | 325 |
| 30.10.2018 16:17:51 | 185 | 580,0 | 150 | 589,5 | 50 | 592,0 | 604,5 | 150 | 611,0 | 225 | 613,0 | 325 |
| 30.10.2018 16:17:48 | 185 | 580,0 | 150 | 589,5 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:17:48 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:17:48 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 605,0 | 150 | 611,0 | 225 |
| 30.10.2018 16:17:45 | 185 | 580,0 | 150 | 590,0 | 50 | 592,0 | 604,5 | 50 | 605,0 | 150 | 611,0 | 225 |
| 30.10.2018 16:17:43 | 185 | 580,0 | 150 | 590,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:17:43 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:17:43 | 89 | 568,0 | 85 | 580,0 | 50 | 592,0 | 604,5 | 50 | 605,5 | 150 | 611,0 | 225 |
| 30.10.2018 16:15:47 | 185 | 580,0 | 150 | 590,5 | 50 | 592,0 | 604,5 | 50 | 605,5 | 150 | 611,0 | 225 |
| 30.10.2018 16:15:47 | 185 | 580,0 | 150 | 590,5 | 50 | 592,0 | 604,5 | 50 | 605,5 | 150 | 611,0 | 225 |
| 30.10.2018 16:15:16 | 200 | 590,5 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 605,5 | 150 | 611,0 | 225 |
| 30.10.2018 16:15:14 | 200 | 590,5 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:15:14 | 135 | 580,0 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |
| 30.10.2018 16:15:14 | 135 | 580,0 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 606,0 | 150 | 611,0 | 225 |
| 30.10.2018 16:08:47 | 200 | 591,0 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 606,0 | 150 | 611,0 | 225 |
| 30.10.2018 16:08:45 | 200 | 591,0 | 100 | 592,0 | 50 | 592,5 | 604,5 | 50 | 611,0 | 125 | 613,0 | 225 |