RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:26:45 | 150 | 594,5 | 125 | 601,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:26:43 | 150 | 594,5 | 125 | 601,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:26:43 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:26:43 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 615,5 | 115 | 616,0 | 140 |
| 29.10.2018 16:14:36 | 150 | 594,5 | 125 | 600,5 | 25 | 603,0 | 615,0 | 15 | 615,5 | 115 | 616,0 | 140 |
| 29.10.2018 16:14:32 | 150 | 594,5 | 125 | 600,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:14:32 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:14:32 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:14:31 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 115 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:14:28 | 150 | 594,5 | 125 | 600,0 | 25 | 603,0 | 615,0 | 115 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:14:28 | 150 | 594,5 | 125 | 600,0 | 25 | 603,0 | 615,0 | 115 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:14:26 | 150 | 594,5 | 125 | 600,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:14:26 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:14:25 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 615,5 | 115 | 616,0 | 140 |
| 29.10.2018 16:13:17 | 150 | 594,5 | 125 | 600,5 | 25 | 603,0 | 615,0 | 15 | 615,5 | 115 | 616,0 | 140 |
| 29.10.2018 16:13:14 | 150 | 594,5 | 125 | 600,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:13:14 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:13:14 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:13:00 | 150 | 594,5 | 125 | 601,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 140 | 618,0 | 240 |
| 29.10.2018 16:12:57 | 150 | 594,5 | 125 | 601,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:12:57 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:12:57 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 616,5 | 140 |
| 29.10.2018 16:09:32 | 150 | 594,5 | 125 | 601,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 616,5 | 140 |
| 29.10.2018 16:09:29 | 150 | 594,5 | 125 | 601,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:09:28 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:09:28 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:07:49 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:07:22 | 133 | 595,0 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:05:41 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:05:21 | 135 | 595,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:03:02 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:02:53 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:02:52 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:02:49 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:02:48 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:02:46 | 150 | 594,5 | 125 | 601,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 618,0 | 140 |
| 29.10.2018 16:02:45 | 150 | 594,5 | 125 | 601,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:02:45 | 150 | 590,0 | 50 | 594,5 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:01:27 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:01:27 | 150 | 594,5 | 125 | 602,0 | 25 | 603,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:00:37 | 225 | 590,0 | 125 | 594,5 | 100 | 602,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:00:37 | 225 | 590,0 | 125 | 594,5 | 100 | 602,0 | 615,0 | 15 | 616,0 | 40 | 617,0 | 140 |
| 29.10.2018 16:00:37 | 225 | 590,0 | 125 | 594,5 | 100 | 602,0 | 616,0 | 25 | 617,0 | 125 | 618,0 | 225 |
| 29.10.2018 16:00:37 | 225 | 590,0 | 125 | 594,5 | 100 | 602,0 | 616,0 | 25 | 617,0 | 125 | 618,0 | 225 |
| 29.10.2018 16:00:37 | 225 | 590,0 | 125 | 594,5 | 100 | 602,0 | 616,0 | 25 | 617,0 | 125 | 618,0 | 225 |
| 29.10.2018 15:46:14 | 135 | 594,5 | 110 | 602,0 | 10 | 615,0 | 616,0 | 25 | 617,0 | 125 | 618,0 | 225 |
| 29.10.2018 15:46:14 | 135 | 594,5 | 110 | 602,0 | 10 | 615,0 | 616,0 | 25 | 618,0 | 125 | 619,0 | 150 |
| 29.10.2018 15:46:13 | 135 | 590,0 | 35 | 594,5 | 10 | 615,0 | 616,0 | 25 | 618,0 | 125 | 619,0 | 150 |
| 29.10.2018 15:46:13 | 135 | 590,0 | 35 | 594,5 | 10 | 615,0 | 616,0 | 25 | 616,5 | 125 | 618,0 | 225 |
| 29.10.2018 15:37:42 | 135 | 594,5 | 110 | 601,5 | 10 | 615,0 | 616,0 | 25 | 616,5 | 125 | 618,0 | 225 |