RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:40:18 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,5 | 120 | 622,5 | 145 |
| 19.10.2018 16:40:16 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:40:14 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:40:14 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:38:47 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:38:46 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:38:45 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:38:44 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,5 | 120 | 622,5 | 145 |
| 19.10.2018 16:35:46 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,5 | 120 | 622,5 | 145 |
| 19.10.2018 16:35:44 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:35:43 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:35:43 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:33:29 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:33:29 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:33:28 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:33:28 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,5 | 120 | 622,5 | 145 |
| 19.10.2018 16:23:00 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 621,5 | 120 | 622,5 | 145 |
| 19.10.2018 16:22:58 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:22:57 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,5 | 45 | 623,5 | 70 |
| 19.10.2018 16:22:57 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:18:51 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:18:51 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:18:51 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 20 | 622,0 | 120 | 622,5 | 145 |
| 19.10.2018 16:10:17 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,0 | 145 | 622,5 | 170 |
| 19.10.2018 16:10:15 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:10:15 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:10:14 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,5 | 145 | 622,5 | 170 |
| 19.10.2018 16:09:36 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,5 | 145 | 622,5 | 170 |
| 19.10.2018 16:09:33 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:09:33 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:09:32 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,0 | 145 | 622,5 | 170 |
| 19.10.2018 16:07:16 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,0 | 145 | 622,5 | 170 |
| 19.10.2018 16:07:13 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:07:12 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 16:07:12 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,5 | 145 | 622,5 | 170 |
| 19.10.2018 15:53:12 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,5 | 145 | 622,5 | 170 |
| 19.10.2018 15:53:07 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:53:07 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:53:07 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,0 | 145 | 622,5 | 170 |
| 19.10.2018 15:53:00 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 621,0 | 145 | 622,5 | 170 |
| 19.10.2018 15:53:00 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:52:58 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:52:58 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 620,5 | 145 | 622,5 | 170 |
| 19.10.2018 15:46:17 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 620,5 | 145 | 622,5 | 170 |
| 19.10.2018 15:46:15 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:46:14 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:46:14 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 620,0 | 145 | 622,5 | 170 |
| 19.10.2018 15:40:16 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 620,0 | 145 | 622,5 | 170 |
| 19.10.2018 15:40:13 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |
| 19.10.2018 15:40:12 | 115 | 609,0 | 100 | 612,0 | 25 | 612,5 | 615,0 | 45 | 622,5 | 70 | 623,5 | 95 |