RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2018 16:58:18 | 777 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:58:14 | 777 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:58:13 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:58:13 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 225 | 635,0 | 275 |
| 16.10.2018 16:52:18 | 777 | 612,5 | 752 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 225 | 635,0 | 275 |
| 16.10.2018 16:52:15 | 777 | 612,5 | 752 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:52:15 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:52:15 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:42:31 | 777 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:42:30 | 777 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:42:28 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:42:28 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:32:48 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:32:45 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:32:44 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:32:44 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:27:33 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:27:29 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:27:29 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:27:28 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:14:01 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 627,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:13:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:13:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:13:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:13:37 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:13:25 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:13:21 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:13:21 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:13:21 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:11:02 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 626,0 | 200 | 628,0 | 225 |
| 16.10.2018 16:11:00 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:10:59 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 628,0 | 125 | 635,0 | 175 |
| 16.10.2018 16:10:59 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 625,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:09:20 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 625,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:09:20 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 100 | 625,5 | 200 | 628,0 | 225 |
| 16.10.2018 16:02:46 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 625,5 | 225 | 628,0 | 250 |
| 16.10.2018 16:02:44 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 628,0 | 150 | 635,0 | 200 |
| 16.10.2018 16:02:43 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 628,0 | 150 | 635,0 | 200 |
| 16.10.2018 16:02:43 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 625,0 | 225 | 628,0 | 250 |
| 16.10.2018 16:00:05 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 625,0 | 225 | 628,0 | 250 |
| 16.10.2018 16:00:05 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 625,0 | 225 | 628,0 | 250 |
| 16.10.2018 16:00:05 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 621,0 | 125 | 625,0 | 225 | 628,0 | 250 |
| 16.10.2018 15:56:01 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 625,0 | 250 |
| 16.10.2018 15:55:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 628,0 | 175 |
| 16.10.2018 15:55:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 628,0 | 175 |
| 16.10.2018 15:55:58 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 624,5 | 250 |
| 16.10.2018 15:52:42 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 624,5 | 250 |
| 16.10.2018 15:52:39 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 628,0 | 175 |
| 16.10.2018 15:52:39 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 628,0 | 175 |
| 16.10.2018 15:52:39 | 677 | 612,5 | 652 | 613,0 | 627 | 613,5 | 620,0 | 25 | 621,0 | 150 | 624,0 | 250 |