RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 16:59:52 | 115 | 615,0 | 40 | 616,0 | 25 | 617,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:59:52 | 115 | 615,0 | 40 | 616,0 | 25 | 617,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:59:29 | 140 | 614,0 | 90 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:55:20 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:55:17 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:55:16 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:55:16 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:32:48 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:32:45 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:32:44 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:32:43 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:23:03 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:23:00 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:22:59 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:22:58 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,5 | 140 |
| 11.10.2018 16:20:19 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,5 | 140 |
| 11.10.2018 16:20:19 | 115 | 614,0 | 65 | 615,0 | 15 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,5 | 140 |
| 11.10.2018 16:18:33 | 200 | 611,5 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 626,5 | 140 |
| 11.10.2018 16:18:30 | 200 | 611,5 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:18:30 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:18:30 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:17:59 | 300 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:17:57 | 300 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:17:57 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:17:57 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 624,5 | 125 | 625,0 | 140 |
| 11.10.2018 16:16:38 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 624,5 | 125 | 625,0 | 140 |
| 11.10.2018 16:16:35 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:16:35 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:16:35 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:16:18 | 300 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 140 | 630,0 | 265 |
| 11.10.2018 16:16:16 | 300 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:16:15 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |
| 11.10.2018 16:16:15 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:08:46 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:08:46 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:08:46 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 625,5 | 140 |
| 11.10.2018 16:08:10 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 616,0 | 225 | 622,0 | 250 | 625,0 | 265 |
| 11.10.2018 16:08:10 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 616,0 | 225 | 622,0 | 250 | 625,0 | 265 |
| 11.10.2018 16:08:10 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 616,0 | 225 | 622,0 | 250 | 625,0 | 265 |
| 11.10.2018 16:08:02 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:08:00 | 200 | 610,5 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:07:58 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:07:58 | 200 | 610,0 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:05:45 | 200 | 611,0 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:05:45 | 200 | 611,0 | 100 | 614,0 | 50 | 615,0 | 616,0 | 250 | 622,0 | 275 | 625,0 | 290 |
| 11.10.2018 16:05:45 | 200 | 611,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:05:45 | 200 | 611,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:05:45 | 200 | 611,0 | 100 | 614,0 | 50 | 615,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:02:47 | 150 | 614,0 | 100 | 615,0 | 50 | 616,0 | 622,0 | 25 | 625,0 | 40 | 626,0 | 140 |
| 11.10.2018 16:02:45 | 150 | 614,0 | 100 | 615,0 | 50 | 616,0 | 622,0 | 25 | 625,0 | 40 | 630,0 | 165 |