RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:58:16 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:58:13 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:58:13 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:58:12 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:58:12 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:58:12 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:47 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:45 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:45 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:44 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:43 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:47:43 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:44:02 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:43:58 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:43:58 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:43:58 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:43:58 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:43:58 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:19 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:16 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:16 | 150 | 611,0 | 125 | 620,0 | 100 | 628,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:16 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:16 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:40:16 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:44 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:43 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:43 | 150 | 611,0 | 125 | 620,0 | 100 | 629,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:42 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:42 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:35:42 | 75 | 610,5 | 50 | 611,0 | 25 | 620,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:30:35 | 150 | 611,0 | 125 | 620,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:31 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:28 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:28 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:28 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:28 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:21:28 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:38 | 150 | 610,5 | 125 | 611,0 | 100 | 629,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:34 | 150 | 610,5 | 125 | 611,0 | 100 | 629,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:34 | 150 | 610,5 | 125 | 611,0 | 100 | 629,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:34 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:34 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:16:34 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:46 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:42 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:42 | 150 | 610,5 | 125 | 611,0 | 100 | 630,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:42 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:42 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:11:42 | 75 | 610,0 | 50 | 610,5 | 25 | 611,0 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |
| 08.10.2018 16:10:59 | 150 | 610,5 | 125 | 611,0 | 100 | 630,5 | 634,0 | 10 | 640,0 | 60 | 642,0 | 135 |