RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:59:00 | 175 | 635,0 | 125 | 636,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:59:00 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:59:00 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:58:16 | 200 | 611,0 | 175 | 635,0 | 125 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:58:16 | 200 | 611,0 | 175 | 635,0 | 125 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:58:15 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:49:14 | 175 | 635,0 | 125 | 636,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:49:14 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:35:00 | 175 | 635,0 | 125 | 636,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:34:59 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:34:59 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:34:16 | 200 | 611,0 | 175 | 635,0 | 125 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:34:16 | 200 | 611,0 | 175 | 635,0 | 125 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:34:14 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:19:43 | 175 | 635,0 | 125 | 636,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:19:43 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:18:03 | 175 | 635,0 | 125 | 636,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:18:02 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:13:59 | 175 | 635,0 | 125 | 636,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:13:58 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:13:33 | 175 | 635,0 | 125 | 636,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:13:33 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:12:57 | 175 | 635,0 | 125 | 635,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:12:56 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:12:41 | 175 | 635,0 | 125 | 636,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:12:41 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:07:14 | 175 | 635,0 | 125 | 635,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:07:13 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:07:13 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:06:29 | 175 | 634,5 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:06:27 | 175 | 634,5 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:06:26 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:06:26 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:05:47 | 175 | 634,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:05:44 | 175 | 634,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:05:44 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:05:44 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:05:04 | 175 | 634,5 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:04:59 | 175 | 634,5 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 16:04:59 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:56:35 | 200 | 611,0 | 175 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:56:35 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:56:16 | 175 | 635,0 | 125 | 635,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:56:16 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:53:22 | 200 | 611,0 | 175 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:53:22 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:53:18 | 175 | 635,0 | 125 | 635,5 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:53:17 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:52:57 | 200 | 611,0 | 175 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |
| 05.10.2018 15:52:57 | 100 | 611,0 | 75 | 635,0 | 25 | 637,0 | 644,0 | 25 | 645,0 | 50 | 648,5 | 125 |