RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:58:17 | 135 | 609,0 | 125 | 622,0 | 100 | 639,0 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:58:17 | 135 | 609,0 | 125 | 622,0 | 100 | 639,0 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:58:15 | 60 | 606,0 | 35 | 609,0 | 25 | 622,0 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:58:15 | 60 | 606,0 | 35 | 609,0 | 25 | 622,0 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:57:07 | 135 | 609,0 | 125 | 622,0 | 100 | 638,5 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:57:07 | 135 | 609,0 | 125 | 622,0 | 100 | 638,5 | 645,0 | 7 | 648,0 | 57 | 648,5 | 132 |
| 04.10.2018 16:57:07 | 135 | 609,0 | 125 | 622,0 | 100 | 638,5 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:57:07 | 135 | 609,0 | 125 | 622,0 | 100 | 638,5 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:57:07 | 135 | 609,0 | 125 | 622,0 | 100 | 638,5 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:51:31 | 143 | 622,0 | 118 | 638,5 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:51:30 | 53 | 609,0 | 43 | 622,0 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:49:14 | 143 | 622,0 | 118 | 639,0 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:49:14 | 53 | 609,0 | 43 | 622,0 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:43:37 | 143 | 622,0 | 118 | 638,5 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:43:37 | 143 | 622,0 | 118 | 638,5 | 18 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:38:45 | 168 | 622,0 | 143 | 638,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:38:44 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:14:43 | 168 | 622,0 | 143 | 637,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:14:43 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:13:22 | 168 | 622,0 | 143 | 637,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:13:22 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:13:19 | 168 | 622,0 | 143 | 638,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:13:18 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:12:28 | 168 | 622,0 | 143 | 637,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:12:28 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:46 | 168 | 622,0 | 143 | 638,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:46 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:41 | 168 | 622,0 | 143 | 639,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:40 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:37 | 168 | 622,0 | 143 | 639,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:11:36 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:05:51 | 168 | 622,0 | 143 | 640,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:05:51 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:01:51 | 168 | 622,0 | 143 | 639,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:01:51 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:00:45 | 168 | 622,0 | 143 | 640,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:00:45 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:00:29 | 168 | 622,0 | 143 | 639,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 16:00:28 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:59:07 | 168 | 622,0 | 143 | 640,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:59:07 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:58:58 | 168 | 622,0 | 143 | 639,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:58:58 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:55:41 | 168 | 622,0 | 143 | 640,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:55:41 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:55:16 | 168 | 622,0 | 143 | 640,5 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:55:15 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:53:43 | 168 | 622,0 | 143 | 640,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:53:43 | 78 | 609,0 | 68 | 622,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |
| 04.10.2018 15:53:28 | 168 | 622,0 | 143 | 641,0 | 43 | 645,0 | 648,0 | 50 | 648,5 | 125 | 649,0 | 150 |