RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:55:19 | 225 | 615,0 | 125 | 622,0 | 100 | 632,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:55:16 | 225 | 615,0 | 125 | 622,0 | 100 | 632,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:55:16 | 225 | 615,0 | 125 | 622,0 | 100 | 632,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:55:14 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:55:14 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:55:14 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:33 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:29 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:29 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:28 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:28 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:42:28 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:47 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:43 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:43 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:38:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:17 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:13 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:13 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:12 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:12 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:31:12 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:31 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:30 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:30 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:29 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:29 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:30:29 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:47 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:44 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:44 | 225 | 615,0 | 125 | 622,0 | 100 | 631,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:20:43 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:43 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:39 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:39 | 225 | 615,0 | 125 | 622,0 | 100 | 631,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:39 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:39 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:16:39 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:11:00 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:58 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:58 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:58 | 225 | 615,0 | 125 | 622,0 | 100 | 632,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:58 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:58 | 135 | 609,0 | 125 | 615,0 | 25 | 622,0 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:51 | 225 | 615,0 | 125 | 622,0 | 100 | 632,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |
| 02.10.2018 16:10:48 | 225 | 615,0 | 125 | 622,0 | 100 | 632,5 | 638,5 | 25 | 639,0 | 52 | 640,0 | 102 |