RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:57:42 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:57:42 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:57:41 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:57:41 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:55:26 | 175 | 622,0 | 150 | 629,0 | 100 | 636,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:55:26 | 175 | 622,0 | 150 | 629,0 | 100 | 636,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:55:25 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:55:25 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:53:55 | 175 | 622,0 | 150 | 629,0 | 100 | 635,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:53:55 | 175 | 622,0 | 150 | 629,0 | 100 | 635,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:53:54 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:53:54 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:47:57 | 175 | 622,0 | 150 | 629,0 | 100 | 636,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:47:57 | 175 | 622,0 | 150 | 629,0 | 100 | 636,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:47:56 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:47:56 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:38:58 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:38:58 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:38:56 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:38:56 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:14:10 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:14:10 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:14:09 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:14:09 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:25 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:25 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:25 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:25 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:23 | 175 | 622,0 | 150 | 629,0 | 100 | 636,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:23 | 175 | 622,0 | 150 | 629,0 | 100 | 636,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:22 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:12:22 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:40 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:40 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:39 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:39 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:32 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:32 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:32 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:32 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:15 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:15 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:15 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:09:15 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:55 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:55 | 175 | 622,0 | 150 | 629,0 | 100 | 637,5 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:55 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:55 | 85 | 609,0 | 75 | 622,0 | 50 | 629,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:11 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |
| 01.10.2018 16:08:11 | 175 | 622,0 | 150 | 629,0 | 100 | 637,0 | 640,0 | 75 | 641,0 | 100 | 646,0 | 175 |