RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:44:49 | 175 | 625,0 | 150 | 630,0 | 100 | 635,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:44:44 | 175 | 625,0 | 150 | 630,0 | 100 | 635,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:44:44 | 175 | 625,0 | 150 | 630,0 | 100 | 635,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:44:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:44:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:44:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:41:02 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:59 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:59 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:18 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:15 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:15 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:15 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:40:15 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:40:15 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:35:49 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:35:45 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:35:45 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:35:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:35:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:35:44 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:04 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:00 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:00 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:00 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:00 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:32:00 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:30:31 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:30:29 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:30:29 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:30:29 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 235 |
| 27.09.2018 16:30:28 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:30:28 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:20:55 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 649,0 | 335 |
| 27.09.2018 16:17:03 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:17:00 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:17:00 | 175 | 625,0 | 150 | 630,0 | 100 | 634,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:16:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:16:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:16:59 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:16 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:14 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:14 | 175 | 625,0 | 150 | 630,0 | 100 | 635,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:14 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:14 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:13:14 | 100 | 622,0 | 75 | 625,0 | 50 | 630,0 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |
| 27.09.2018 16:12:32 | 175 | 625,0 | 150 | 630,0 | 100 | 634,5 | 643,0 | 25 | 646,0 | 210 | 647,0 | 229 |