RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:56:01 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:56:01 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:56:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:56:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:51:01 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:51:01 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:47:01 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:47:01 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:47:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:47:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:44:47 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:44:47 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:44:47 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:44:47 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:22 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:22 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:22 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:22 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:16 | 150 | 625,0 | 100 | 630,0 | 75 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:16 | 150 | 625,0 | 100 | 630,0 | 75 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:16 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:16 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:16 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:43:15 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 638,0 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:43:15 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 638,0 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:35:08 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 638,0 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:35:08 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 638,0 | 25 | 639,0 | 100 | 639,5 | 225 |
| 25.09.2018 16:35:00 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:35:00 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:35:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:35:00 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:34:15 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:34:15 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:34:14 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:34:14 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:33:31 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:33:31 | 175 | 625,0 | 125 | 630,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:33:31 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:33:31 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:32:45 | 175 | 625,0 | 125 | 630,0 | 100 | 637,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:32:45 | 175 | 625,0 | 125 | 630,0 | 100 | 637,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:32:44 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:32:44 | 100 | 622,0 | 75 | 625,0 | 25 | 630,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:28:31 | 175 | 625,0 | 125 | 630,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:23:45 | 175 | 622,0 | 150 | 625,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:23:45 | 175 | 622,0 | 150 | 625,0 | 100 | 638,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:23:43 | 100 | 606,0 | 75 | 622,0 | 50 | 625,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:23:43 | 100 | 606,0 | 75 | 622,0 | 50 | 625,0 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:17:46 | 175 | 622,0 | 150 | 625,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |
| 25.09.2018 16:17:46 | 175 | 622,0 | 150 | 625,0 | 100 | 637,5 | 639,0 | 75 | 639,5 | 200 | 640,0 | 225 |