RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:36:59 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:30:38 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:30:36 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:30:34 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:30:34 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:25:21 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:25:19 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:25:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:25:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:22:20 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:22:19 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:22:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:22:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:20:09 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:20:05 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:20:05 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:20:04 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:31 | 200 | 612,0 | 150 | 616,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:23 | 200 | 612,0 | 150 | 616,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:22 | 200 | 612,0 | 150 | 616,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:18 | 200 | 612,0 | 150 | 616,5 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:18 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:16 | 212 | 605,0 | 200 | 612,0 | 150 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:16 | 212 | 605,0 | 200 | 612,0 | 150 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:15 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:15 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:19:15 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:36 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:34 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:34 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:33 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:32 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:12:32 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:36 | 200 | 612,0 | 150 | 617,0 | 100 | 618,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:32 | 200 | 612,0 | 150 | 617,0 | 100 | 618,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:32 | 200 | 612,0 | 150 | 617,0 | 100 | 618,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:32 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:32 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:06:32 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:17 | 200 | 612,0 | 150 | 617,0 | 100 | 618,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:09 | 200 | 612,0 | 150 | 617,0 | 100 | 618,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:07 | 200 | 612,0 | 150 | 617,0 | 100 | 618,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:05 | 200 | 612,0 | 150 | 617,0 | 100 | 618,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:05 | 200 | 612,0 | 150 | 617,0 | 100 | 618,5 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:05 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:05 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:03 | 200 | 612,0 | 150 | 617,0 | 100 | 618,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:03 | 200 | 612,0 | 150 | 617,0 | 100 | 618,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |
| 24.09.2018 16:05:02 | 112 | 605,0 | 100 | 612,0 | 50 | 617,0 | 628,5 | 25 | 629,0 | 100 | 630,0 | 200 |