RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:47:52 | 162 | 605,0 | 150 | 620,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 300 |
| 21.09.2018 16:47:48 | 162 | 605,0 | 150 | 620,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:47:48 | 87 | 595,0 | 62 | 605,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:47:48 | 87 | 595,0 | 62 | 605,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:41:51 | 162 | 605,0 | 150 | 619,5 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:41:48 | 162 | 605,0 | 150 | 619,5 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:41:47 | 162 | 605,0 | 150 | 619,5 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:41:47 | 87 | 595,0 | 62 | 605,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:38:03 | 162 | 605,0 | 150 | 618,5 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:38:01 | 162 | 605,0 | 150 | 618,5 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:38:01 | 87 | 595,0 | 62 | 605,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:38:01 | 87 | 595,0 | 62 | 605,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:20:41 | 162 | 605,0 | 150 | 619,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:20:41 | 162 | 605,0 | 150 | 619,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:20:41 | 162 | 605,0 | 150 | 619,0 | 50 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:19:47 | 187 | 605,0 | 175 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:19:10 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:19:08 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:19:08 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:19:08 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:17:07 | 192 | 618,5 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:17:04 | 192 | 618,5 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:17:03 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:17:03 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:16:25 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:16:23 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:16:23 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:16:23 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:15:35 | 192 | 618,5 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 633,5 | 275 |
| 21.09.2018 16:15:33 | 192 | 618,5 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:15:33 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:15:32 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:15:22 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:15:19 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:15:19 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:15:19 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:03:14 | 192 | 619,0 | 175 | 619,5 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:03:10 | 192 | 619,0 | 175 | 619,5 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:03:10 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:03:10 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:03:02 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:02:59 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:02:59 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:02:59 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:01:32 | 192 | 619,0 | 175 | 619,5 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,5 | 275 |
| 21.09.2018 16:01:28 | 192 | 619,0 | 175 | 619,5 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:01:28 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |
| 21.09.2018 16:01:28 | 104 | 605,0 | 92 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:01:28 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 634,0 | 275 |
| 21.09.2018 16:01:24 | 204 | 605,0 | 192 | 619,0 | 75 | 630,0 | 632,5 | 50 | 633,0 | 175 | 635,0 | 200 |