RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:59:48 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:53:05 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:53:02 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:53:02 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:53:02 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:53:02 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:53:02 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:05 | 134 | 617,0 | 117 | 619,0 | 100 | 619,5 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:02 | 134 | 617,0 | 117 | 619,0 | 100 | 619,5 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:02 | 134 | 617,0 | 117 | 619,0 | 100 | 619,5 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:00 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:00 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:47:00 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:33 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:30 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:30 | 184 | 610,0 | 134 | 617,0 | 117 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:30 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:29 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:42:29 | 84 | 610,0 | 34 | 617,0 | 17 | 619,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:37:34 | 134 | 617,0 | 117 | 619,0 | 100 | 619,5 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:37:34 | 134 | 617,0 | 117 | 619,0 | 100 | 619,5 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:37:21 | 170 | 619,0 | 153 | 619,5 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:37:19 | 170 | 619,0 | 153 | 619,5 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
| 20.09.2018 16:31:20 | 170 | 619,0 | 153 | 619,5 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:31:18 | 170 | 619,0 | 153 | 619,5 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:31:16 | 87 | 617,0 | 70 | 619,0 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:31:16 | 87 | 617,0 | 70 | 619,0 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:24:13 | 187 | 617,0 | 170 | 619,0 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:21:06 | 170 | 617,0 | 153 | 619,0 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:21:06 | 170 | 617,0 | 153 | 619,0 | 53 | 625,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 75 |
| 20.09.2018 16:15:06 | 170 | 617,0 | 153 | 619,0 | 53 | 625,0 | 628,5 | 25 | 629,0 | 50 | 633,0 | 75 |
| 20.09.2018 16:15:06 | 170 | 617,0 | 153 | 619,0 | 53 | 625,0 | 628,5 | 25 | 629,0 | 50 | 633,0 | 75 |
| 20.09.2018 15:55:20 | 170 | 617,0 | 153 | 619,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 634,0 | 150 |
| 20.09.2018 15:42:31 | 203 | 610,0 | 153 | 619,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 634,0 | 150 |
| 20.09.2018 15:42:29 | 203 | 610,0 | 153 | 619,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:42:28 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:42:28 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 633,5 | 150 |
| 20.09.2018 15:41:39 | 203 | 610,0 | 153 | 618,5 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 633,5 | 150 |
| 20.09.2018 15:41:37 | 203 | 610,0 | 153 | 618,5 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:41:37 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:41:37 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 150 | 640,0 | 175 |
| 20.09.2018 15:36:14 | 203 | 610,0 | 153 | 618,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 150 | 640,0 | 175 |
| 20.09.2018 15:35:46 | 203 | 610,0 | 153 | 618,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 125 | 640,0 | 150 |
| 20.09.2018 15:34:22 | 203 | 610,0 | 153 | 618,0 | 53 | 625,0 | 629,0 | 25 | 633,0 | 125 | 634,0 | 150 |
| 20.09.2018 15:34:19 | 203 | 610,0 | 153 | 618,0 | 53 | 625,0 | 629,0 | 25 | 634,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:34:19 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 634,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:34:19 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 633,5 | 125 | 634,0 | 150 |
| 20.09.2018 15:34:17 | 203 | 610,0 | 153 | 618,5 | 53 | 625,0 | 629,0 | 25 | 633,5 | 125 | 634,0 | 150 |
| 20.09.2018 15:34:14 | 203 | 610,0 | 153 | 618,5 | 53 | 625,0 | 629,0 | 25 | 634,0 | 50 | 640,0 | 75 |
| 20.09.2018 15:34:14 | 153 | 608,0 | 103 | 610,0 | 53 | 625,0 | 629,0 | 25 | 634,0 | 50 | 640,0 | 75 |