RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:59:20 | 150 | 606,0 | 125 | 609,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:43:10 | 150 | 606,0 | 125 | 609,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:41:48 | 150 | 606,0 | 125 | 609,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:41:47 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:41:47 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:38:09 | 150 | 606,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:37:18 | 150 | 606,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:37:18 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:37:18 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:27:13 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:26:04 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:26:02 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:26:02 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:19:10 | 150 | 606,0 | 125 | 608,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:17:49 | 150 | 606,0 | 125 | 608,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:17:49 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:17:48 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:16:13 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:15:59 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:15:59 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:15:31 | 175 | 606,0 | 150 | 608,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:15:31 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:15:30 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:13:55 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 200 |
| 19.09.2018 16:11:09 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:10:11 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:10:11 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:10:09 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:07:12 | 175 | 606,0 | 150 | 609,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:06:56 | 175 | 606,0 | 150 | 609,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:06:56 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:06:30 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:06:30 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:06:30 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:05:13 | 175 | 606,0 | 150 | 608,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:04:03 | 175 | 606,0 | 150 | 608,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:04:03 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:03:41 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:03:41 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 16:03:40 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:59:14 | 175 | 606,0 | 150 | 608,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:59:09 | 175 | 606,0 | 150 | 608,5 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:59:09 | 112 | 605,0 | 75 | 606,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:58:42 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:58:42 | 175 | 606,0 | 150 | 609,0 | 50 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:57:53 | 150 | 606,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:57:53 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:57:53 | 87 | 605,0 | 50 | 606,0 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:57:47 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,5 | 75 | 619,0 | 150 |
| 19.09.2018 15:53:13 | 150 | 606,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 75 | 615,5 | 125 |