RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:58:20 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:58:20 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:47:05 | 226 | 592,0 | 150 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:47:05 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:44:05 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:44:05 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:33:36 | 226 | 592,0 | 150 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:33:35 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:20:50 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:20:49 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:12:11 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:11:22 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:11:22 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:08:12 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:08:12 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:51 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:51 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:47 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:47 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:44 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:06:44 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:56 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:56 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:34 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:34 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:13 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:05:13 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:04:22 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:04:22 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:04:19 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:04:19 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:03:05 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 16:03:04 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:45:02 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:45:02 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:44:48 | 150 | 594,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:44:48 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:41:48 | 150 | 594,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:41:48 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:38:21 | 150 | 594,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:38:21 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:37:44 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:37:44 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:37:34 | 150 | 594,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:37:34 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:35:07 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:35:07 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:28:50 | 150 | 595,5 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:28:49 | 126 | 592,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |
| 12.09.2018 15:28:47 | 150 | 595,0 | 50 | 596,0 | 25 | 598,0 | 608,5 | 25 | 609,0 | 100 | 609,5 | 150 |