RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:44:19 | 225 | 600,0 | 75 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 125 | 619,0 | 325 |
| 06.09.2018 15:44:34 | 235 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 125 | 619,0 | 325 |
| 06.09.2018 15:29:17 | 235 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 125 | 619,0 | 325 |
| 06.09.2018 14:20:15 | 210 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 125 | 619,0 | 325 |
| 06.09.2018 14:20:15 | 210 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 125 | 619,0 | 325 |
| 06.09.2018 14:10:47 | 210 | 600,0 | 85 | 601,0 | 50 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:10:47 | 210 | 600,0 | 85 | 601,0 | 50 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:09:28 | 185 | 599,5 | 160 | 600,0 | 35 | 601,0 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:08:49 | 185 | 599,5 | 160 | 600,0 | 35 | 601,0 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:08:49 | 185 | 599,5 | 160 | 600,0 | 35 | 601,0 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:08:49 | 185 | 599,5 | 160 | 600,0 | 35 | 601,0 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:08:40 | 185 | 600,0 | 60 | 601,0 | 25 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:08:06 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 625 |
| 06.09.2018 14:05:16 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 650 |
| 06.09.2018 14:05:16 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 650 |
| 06.09.2018 14:05:16 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 650 |
| 06.09.2018 13:36:35 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 650 |
| 06.09.2018 13:36:35 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 606,0 | 500 | 610,0 | 600 | 618,0 | 650 |
| 06.09.2018 13:35:50 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 13:35:50 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 13:30:52 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 606,0 | 100 | 610,0 | 200 | 618,0 | 250 |
| 06.09.2018 13:30:52 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 606,0 | 100 | 610,0 | 200 | 618,0 | 250 |
| 06.09.2018 12:29:29 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 12:29:29 | 135 | 600,0 | 110 | 601,0 | 75 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 12:28:53 | 110 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 12:28:53 | 110 | 600,0 | 85 | 601,0 | 50 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 12:28:14 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 12:28:14 | 85 | 600,0 | 60 | 601,0 | 25 | 601,5 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 11:00:04 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 11:00:04 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 610,0 | 100 | 618,0 | 150 | 619,0 | 350 |
| 06.09.2018 09:46:23 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 50 | 619,0 | 250 | 619,5 | 275 |
| 06.09.2018 09:46:23 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 50 | 619,0 | 250 | 619,5 | 275 |
| 06.09.2018 09:44:19 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:44:19 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:39:06 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 75 | 619,0 | 275 | 619,5 | 300 |
| 06.09.2018 09:39:06 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 75 | 619,0 | 275 | 619,5 | 300 |
| 06.09.2018 09:38:28 | 110 | 599,5 | 85 | 600,0 | 60 | 601,0 | 618,0 | 75 | 619,0 | 275 | 619,5 | 300 |
| 06.09.2018 09:38:28 | 110 | 599,5 | 85 | 600,0 | 60 | 601,0 | 618,0 | 75 | 619,0 | 275 | 619,5 | 300 |
| 06.09.2018 09:20:20 | 110 | 599,5 | 85 | 600,0 | 60 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:20:20 | 110 | 599,5 | 85 | 600,0 | 60 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:05:14 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:05:14 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 618,0 | 25 | 619,0 | 225 | 619,5 | 250 |
| 06.09.2018 09:00:18 | 85 | 599,5 | 60 | 600,0 | 35 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 17:05:19 | 75 | 599,5 | 50 | 600,0 | 25 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:42:03 | 75 | 599,5 | 50 | 600,0 | 25 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:42:03 | 75 | 599,5 | 50 | 600,0 | 25 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:13:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:13:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:11:37 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |
| 05.09.2018 15:33:51 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |