RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:42:03 | 75 | 599,5 | 50 | 600,0 | 25 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:42:03 | 75 | 599,5 | 50 | 600,0 | 25 | 601,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:13:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:13:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,0 | 200 | 619,5 | 225 | 625,0 | 325 |
| 05.09.2018 16:11:37 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |
| 05.09.2018 15:33:51 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |
| 05.09.2018 15:07:56 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |
| 05.09.2018 15:07:56 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 619,5 | 25 | 625,0 | 125 | 626,0 | 277 |
| 05.09.2018 15:04:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 15:04:29 | 120 | 599,0 | 50 | 599,5 | 25 | 600,0 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 15:00:57 | 120 | 598,5 | 95 | 599,0 | 25 | 599,5 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 15:00:57 | 120 | 598,5 | 95 | 599,0 | 25 | 599,5 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 14:52:46 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 14:52:46 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 625,0 | 100 | 626,0 | 252 | 629,0 | 257 |
| 05.09.2018 14:19:30 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 626,0 | 152 | 629,0 | 157 | 630,0 | 182 |
| 05.09.2018 14:19:30 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 626,0 | 152 | 629,0 | 157 | 630,0 | 182 |
| 05.09.2018 13:58:39 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 626,0 | 100 | 629,0 | 105 | 630,0 | 130 |
| 05.09.2018 13:58:39 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 626,0 | 100 | 629,0 | 105 | 630,0 | 130 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 5 | 630,0 | 30 | 635,0 | 80 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 5 | 630,0 | 30 | 635,0 | 80 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 5 | 630,0 | 30 | 635,0 | 80 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 20 | 630,0 | 45 | 635,0 | 95 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 20 | 630,0 | 45 | 635,0 | 95 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 629,0 | 20 | 630,0 | 45 | 635,0 | 95 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,5 | 25 | 629,0 | 45 | 630,0 | 70 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,5 | 25 | 629,0 | 45 | 630,0 | 70 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,5 | 25 | 629,0 | 45 | 630,0 | 70 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,0 | 25 | 619,5 | 50 | 629,0 | 70 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,0 | 25 | 619,5 | 50 | 629,0 | 70 |
| 05.09.2018 13:57:01 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 619,0 | 25 | 619,5 | 50 | 629,0 | 70 |
| 05.09.2018 12:47:00 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:47:00 | 120 | 596,5 | 95 | 598,5 | 70 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:20:13 | 110 | 596,5 | 85 | 598,5 | 60 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:20:13 | 110 | 596,5 | 85 | 598,5 | 60 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:05:21 | 85 | 596,5 | 60 | 598,5 | 35 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:05:21 | 85 | 596,5 | 60 | 598,5 | 35 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 12:00:06 | 60 | 596,5 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:55:41 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:52:11 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:52:10 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:50:56 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:50:56 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:42:14 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:42:14 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:41:40 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:41:40 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:39:25 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:39:25 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:38:40 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |
| 05.09.2018 11:38:39 | 60 | 596,0 | 35 | 598,5 | 10 | 599,0 | 605,0 | 15 | 619,0 | 40 | 619,5 | 65 |