RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:59:33 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 624,0 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 16:59:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 624,0 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 16:51:57 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 624,0 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 16:51:57 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 624,0 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 16:29:34 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:29:33 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:28:05 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:27:19 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:27:17 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:02:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 16:02:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 15:53:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 15:53:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 15:32:32 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 15:32:31 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:57:16 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:57:15 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:55:06 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:55:06 | 133 | 612,0 | 114 | 618,0 | 20 | 618,5 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:49:01 | 213 | 607,5 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:49:00 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:24:19 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:24:19 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:23:48 | 213 | 606,5 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:23:47 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:16:00 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 14:16:00 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:57:12 | 213 | 606,5 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:57:12 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:56:47 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:56:47 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:55:43 | 213 | 607,5 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:55:43 | 138 | 606,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:40:44 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:40:44 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:40:44 | 213 | 607,0 | 113 | 612,0 | 94 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:35:51 | 219 | 607,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:35:51 | 144 | 606,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:32:13 | 219 | 607,5 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:14:28 | 219 | 607,5 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:14:28 | 144 | 606,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:12:22 | 219 | 607,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:12:22 | 219 | 607,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:12:22 | 219 | 607,0 | 119 | 612,0 | 100 | 618,0 | 626,0 | 25 | 630,0 | 50 | 636,0 | 150 |
| 27.08.2018 13:09:49 | 219 | 607,0 | 119 | 612,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 12:22:40 | 169 | 612,0 | 150 | 613,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 12:22:40 | 169 | 612,0 | 150 | 613,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 12:16:29 | 169 | 612,0 | 150 | 613,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 12:16:29 | 169 | 612,0 | 150 | 613,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |
| 27.08.2018 12:16:19 | 169 | 612,0 | 150 | 613,0 | 100 | 618,0 | 621,5 | 25 | 626,0 | 50 | 630,0 | 75 |