RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:58:43 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:58:42 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:51:12 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:51:11 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:45:12 | 194 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:45:11 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:31:40 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:31:39 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:12:38 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:12:05 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:12:05 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:03:57 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:03:57 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:03:18 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:03:18 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:00:58 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:00:58 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:00:53 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 16:00:53 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:52:40 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:52:40 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:52:22 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:52:21 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:51:57 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:51:56 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:47:27 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:47:26 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:47:05 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:47:04 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:43:40 | 194 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:43:39 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:34:40 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:34:39 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:12:36 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:06:10 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 15:06:10 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:52:55 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:52:54 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:47:16 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:47:15 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:47:03 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:47:02 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:43:12 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:43:12 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:40:37 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:40:37 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:34:39 | 194 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:34:39 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:30:22 | 169 | 604,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |
| 24.08.2018 14:30:21 | 94 | 603,5 | 69 | 605,0 | 19 | 612,0 | 621,0 | 44 | 621,5 | 69 | 623,5 | 94 |