RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:56:45 | 219 | 608,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:56:44 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:43:15 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:43:15 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:28:14 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:28:14 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:24:29 | 219 | 606,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:24:29 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:12:29 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:12:29 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:06:28 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 16:06:28 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:52:12 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:52:12 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:51:16 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:51:16 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:57 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:57 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:18 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:18 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:13 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:49:13 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:47:01 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:47:01 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:46:52 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:46:51 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:46:16 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:46:15 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:41:22 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:41:22 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:41:19 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:41:19 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:40:59 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:40:59 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:40:51 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:40:51 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:37:58 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:37:58 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:37:30 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:37:30 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:36:50 | 219 | 607,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:36:50 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:34:58 | 219 | 607,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:34:58 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:30:28 | 219 | 606,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:30:27 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:27:56 | 219 | 606,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:27:56 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:27:43 | 219 | 605,5 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |
| 23.08.2018 15:27:43 | 169 | 605,0 | 119 | 610,0 | 19 | 612,0 | 621,0 | 100 | 621,5 | 125 | 623,5 | 150 |