RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:48:05 | 250 | 605,0 | 200 | 607,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 16:48:04 | 175 | 603,5 | 150 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 16:46:34 | 250 | 605,0 | 200 | 606,5 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 16:46:34 | 175 | 603,5 | 150 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 16:28:35 | 250 | 605,0 | 200 | 606,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 16:28:35 | 175 | 603,5 | 150 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:55:41 | 250 | 605,0 | 200 | 606,5 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:51:47 | 275 | 605,0 | 200 | 606,5 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:51:47 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:51:37 | 275 | 605,0 | 200 | 606,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:51:37 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:50:58 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:50:58 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:36:27 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:36:27 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:36:27 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 6 | 618,5 | 56 | 621,0 | 106 |
| 22.08.2018 15:15:46 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:15:46 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:15:01 | 275 | 604,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:15:01 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:11:04 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:11:04 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 612,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 15:10:20 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 15:10:20 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:51:25 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 614,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:51:25 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 614,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:37:57 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 614,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:37:57 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 614,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:37:14 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:37:14 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:35:59 | 275 | 605,0 | 200 | 605,5 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:35:58 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:28:13 | 300 | 603,5 | 275 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:28:13 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:25:31 | 275 | 604,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:25:31 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:24:44 | 275 | 604,0 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:24:43 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:18:26 | 300 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:18:26 | 300 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:18:00 | 300 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:59 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:46 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:45 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:41 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:41 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 618,5 | 50 | 621,0 | 100 | 621,5 | 125 |
| 22.08.2018 14:17:06 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:14:59 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:14:50 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |
| 22.08.2018 14:14:49 | 200 | 603,5 | 175 | 605,0 | 100 | 610,0 | 615,0 | 25 | 618,5 | 75 | 621,0 | 125 |