RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:42:22 | 59 | 603,5 | 34 | 604,0 | 9 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:35:48 | 39 | 603,0 | 34 | 603,5 | 9 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:29:47 | 39 | 603,0 | 34 | 603,5 | 9 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:29:47 | 39 | 603,0 | 34 | 603,5 | 9 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:29:47 | 39 | 603,0 | 34 | 603,5 | 9 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:28:07 | 60 | 603,0 | 55 | 603,5 | 30 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:28:07 | 60 | 603,0 | 55 | 603,5 | 30 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:28:07 | 60 | 603,0 | 55 | 603,5 | 30 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 160 | 603,0 | 155 | 603,5 | 130 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 160 | 603,0 | 155 | 603,5 | 130 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 160 | 603,0 | 155 | 603,5 | 130 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 180 | 603,0 | 175 | 603,5 | 150 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 180 | 603,0 | 175 | 603,5 | 150 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:27:38 | 180 | 603,0 | 175 | 603,5 | 150 | 605,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 180 | 603,5 | 155 | 605,0 | 5 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 180 | 603,5 | 155 | 605,0 | 5 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 180 | 603,5 | 155 | 605,0 | 5 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 275 | 603,5 | 250 | 605,0 | 100 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 275 | 603,5 | 250 | 605,0 | 100 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 16:25:48 | 275 | 603,5 | 250 | 605,0 | 100 | 607,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:51:15 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:51:15 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 612,0 | 50 | 613,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:49:27 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 613,0 | 50 | 621,0 | 100 | 621,5 | 125 |
| 17.08.2018 15:47:21 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 613,0 | 50 | 614,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:47:21 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 613,0 | 50 | 614,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:46:52 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 614,0 | 50 | 621,0 | 100 | 621,5 | 125 |
| 17.08.2018 15:00:04 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 614,0 | 50 | 615,0 | 100 | 621,0 | 150 |
| 17.08.2018 15:00:04 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 614,0 | 50 | 615,0 | 100 | 621,0 | 150 |
| 17.08.2018 14:30:09 | 255 | 605,0 | 105 | 607,0 | 5 | 611,0 | 615,0 | 50 | 621,0 | 100 | 621,5 | 125 |
| 17.08.2018 13:15:29 | 155 | 605,0 | 105 | 607,0 | 5 | 611,0 | 615,0 | 50 | 621,0 | 100 | 621,5 | 125 |
| 17.08.2018 12:31:50 | 155 | 605,0 | 105 | 607,0 | 5 | 611,0 | 615,0 | 50 | 619,5 | 75 | 621,0 | 125 |
| 17.08.2018 12:25:40 | 130 | 606,0 | 105 | 607,0 | 5 | 611,0 | 615,0 | 50 | 619,5 | 75 | 621,0 | 125 |
| 17.08.2018 12:01:14 | 130 | 606,0 | 105 | 607,0 | 5 | 611,0 | 615,0 | 50 | 619,5 | 75 | 621,0 | 125 |
| 17.08.2018 11:29:15 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 615,0 | 50 | 619,5 | 75 | 621,0 | 125 |
| 17.08.2018 11:29:15 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 615,0 | 50 | 619,5 | 75 | 621,0 | 125 |
| 17.08.2018 11:28:03 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 619,5 | 25 | 621,0 | 75 | 621,5 | 100 |
| 17.08.2018 11:21:47 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 619,5 | 25 | 621,0 | 75 | 621,5 | 100 |
| 17.08.2018 11:21:47 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 619,5 | 25 | 621,0 | 75 | 621,5 | 100 |
| 17.08.2018 11:01:18 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 621,0 | 50 | 621,5 | 75 | 623,0 | 175 |
| 17.08.2018 11:01:18 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 621,0 | 50 | 621,5 | 75 | 623,0 | 175 |
| 17.08.2018 09:45:24 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 621,5 | 25 | 623,0 | 125 | 623,5 | 150 |
| 17.08.2018 09:42:41 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 621,5 | 25 | 623,0 | 125 | 623,5 | 150 |
| 17.08.2018 09:42:41 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 621,5 | 25 | 623,0 | 125 | 623,5 | 150 |
| 17.08.2018 09:17:13 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 623,0 | 100 | 623,5 | 125 | 626,5 | 150 |
| 17.08.2018 09:07:34 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 623,0 | 100 | 623,5 | 125 | 626,5 | 150 |
| 17.08.2018 09:07:34 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 623,0 | 100 | 623,5 | 125 | 626,5 | 150 |
| 17.08.2018 09:00:31 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 623,5 | 25 | 626,5 | 50 | 628,0 | 67 |
| 17.08.2018 09:00:30 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 623,5 | 25 | 626,5 | 50 | 628,0 | 67 |
| 17.08.2018 09:00:21 | 88 | 605,0 | 30 | 606,0 | 5 | 611,0 | 623,5 | 25 | 626,5 | 50 | 628,0 | 67 |
| 16.08.2018 17:05:24 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 619,0 | 50 | 621,0 | 150 | 622,0 | 200 |