RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:15:50 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 619,0 | 50 | 621,0 | 150 | 622,0 | 200 |
| 16.08.2018 16:15:50 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 619,0 | 50 | 621,0 | 150 | 622,0 | 200 |
| 16.08.2018 15:19:31 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 15:19:31 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 15:19:31 | 46 | 606,0 | 21 | 610,0 | 5 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 15:14:10 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 15:14:10 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 15:14:10 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 14:50:46 | 66 | 610,0 | 50 | 611,0 | 25 | 614,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 14:31:53 | 66 | 610,0 | 50 | 611,0 | 25 | 614,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 14:31:53 | 66 | 610,0 | 50 | 611,0 | 25 | 614,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 14:09:14 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 14:04:41 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:46:39 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:46:26 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:46:26 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:38:19 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:38:19 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:12:55 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:12:55 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:10:51 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:10:51 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:09:34 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 13:09:33 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:41:15 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:41:15 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:16:14 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:16:13 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:12:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:12:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:07:39 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:07:39 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:05:11 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:05:11 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:05:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:05:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:03:52 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:03:52 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:03:19 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:03:19 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:00:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:00:08 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:00:05 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 12:00:05 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 11:58:41 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 11:58:41 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 621,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 16.08.2018 11:51:39 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 16.08.2018 11:51:39 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 16.08.2018 11:51:10 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 16.08.2018 11:51:10 | 66 | 606,0 | 41 | 610,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |