RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:07:36 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 308 | 622,0 | 358 |
| 15.08.2018 16:04:46 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 16:04:46 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 15:50:10 | 450 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 15:50:09 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:36:19 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:36:19 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:36:14 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:36:14 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:35:20 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 14:35:20 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 13:48:50 | 350 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 13:39:22 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 13:39:22 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 12:05:04 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 12:05:04 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:59:56 | 150 | 605,5 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:59:56 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:59:53 | 200 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:59:53 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:35:37 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:35:37 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:35:25 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:35:25 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:33:53 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:33:53 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:32:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:32:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:32:04 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:32:04 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:29:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:29:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 618,0 | 8 | 620,0 | 108 | 622,0 | 158 |
| 15.08.2018 11:29:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:29:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:29:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:28:13 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:28:13 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:28:10 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 11:28:10 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:56:17 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:56:17 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:56:17 | 67 | 606,0 | 42 | 611,0 | 17 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:47:37 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:47:36 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:38:12 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:38:12 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:32:36 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:32:35 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:29:37 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |
| 15.08.2018 10:29:35 | 75 | 606,0 | 50 | 611,0 | 25 | 618,0 | 620,0 | 100 | 622,0 | 150 | 623,5 | 175 |