RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:59:35 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:59:34 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:55:03 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:51:18 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:50:34 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:40:48 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:22:04 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:03:17 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:03:06 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 16:03:06 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 15:56:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 15:56:49 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 15:50:13 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 15:50:13 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 622,0 | 50 | 623,5 | 75 | 626,5 | 100 |
| 14.08.2018 15:46:22 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:46:22 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:42:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:42:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:40:48 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:40:47 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:04:20 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:04:20 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:46 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:46 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:44 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:43 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:41 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:41 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:20 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 15:00:20 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:58:31 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:58:31 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:49:46 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:49:45 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:36:15 | 200 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:36:13 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:16 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:16 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:13 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:13 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:10 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:06 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:18:06 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:13:47 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:13:47 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:13:45 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:13:44 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:12:16 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |
| 14.08.2018 14:12:16 | 100 | 605,0 | 50 | 606,0 | 25 | 611,0 | 623,5 | 25 | 626,5 | 50 | 627,0 | 75 |