RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:51:19 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:51:18 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:37:02 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:37:02 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:35:33 | 200 | 610,5 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:35:32 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:19:50 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:19:50 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:19:40 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:19:40 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:14:43 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:14:43 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 624,0 | 50 | 627,0 | 70 | 628,0 | 137 |
| 09.08.2018 16:05:32 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 16:05:31 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:57:53 | 200 | 612,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:57:53 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:48:49 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:48:49 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:48:03 | 200 | 612,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:48:02 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:43:12 | 225 | 605,0 | 200 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 87 | 630,0 | 112 |
| 09.08.2018 15:40:54 | 225 | 605,0 | 200 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:54 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:54 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:49 | 225 | 605,0 | 200 | 612,5 | 150 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:49 | 225 | 605,0 | 200 | 612,5 | 150 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:48 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:23 | 225 | 605,0 | 200 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:23 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:40:23 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:33:30 | 225 | 605,0 | 200 | 612,5 | 150 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:33:30 | 225 | 605,0 | 200 | 612,5 | 150 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:33:30 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:33:17 | 225 | 605,0 | 200 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:33:17 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:32:54 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:32:54 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:32:50 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:32:50 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:29:32 | 200 | 610,5 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:29:31 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:29:24 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:29:24 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:26:31 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:26:31 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:23:57 | 200 | 611,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:23:56 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:21:11 | 200 | 611,5 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:21:11 | 125 | 605,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 09.08.2018 15:20:42 | 200 | 612,0 | 100 | 612,5 | 50 | 613,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |