RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:53:49 | 225 | 613,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:53:48 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:17:55 | 225 | 613,5 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:17:55 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:15:32 | 225 | 614,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:15:32 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:00:31 | 225 | 614,5 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 16:00:31 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 15:51:37 | 225 | 614,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 15:51:37 | 225 | 614,0 | 125 | 617,0 | 50 | 618,0 | 622,0 | 22 | 628,0 | 72 | 630,0 | 97 |
| 02.08.2018 15:44:47 | 225 | 614,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:44:46 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:41:00 | 225 | 613,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:40:59 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:32:00 | 225 | 614,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:31:59 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:01:01 | 225 | 612,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 15:01:01 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:59:44 | 225 | 612,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:59:42 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:23 | 225 | 612,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:23 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:17 | 225 | 612,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:17 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:03 | 225 | 612,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:47:03 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:35:44 | 225 | 612,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:35:44 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:35:00 | 225 | 611,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:35:00 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:34:14 | 225 | 612,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:34:14 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:27:16 | 225 | 612,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:27:16 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:24:29 | 225 | 613,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:24:28 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:22:14 | 225 | 612,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:22:13 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:18:31 | 225 | 612,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:18:31 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:17:51 | 225 | 611,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:17:51 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:15:48 | 225 | 611,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:15:48 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:08:44 | 225 | 610,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:08:43 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:07:48 | 225 | 611,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:07:48 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:01:12 | 225 | 611,5 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 02.08.2018 14:01:12 | 130 | 610,0 | 125 | 617,0 | 50 | 618,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |