RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:39:20 | 175 | 614,5 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 01.08.2018 16:39:19 | 78 | 609,0 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 01.08.2018 16:38:36 | 175 | 615,5 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 01.08.2018 16:38:35 | 78 | 609,0 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 01.08.2018 16:31:47 | 175 | 616,5 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 634,0 | 150 |
| 01.08.2018 16:24:21 | 175 | 616,5 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:24:20 | 78 | 609,0 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:19:12 | 175 | 616,0 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:19:12 | 78 | 609,0 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:11:14 | 175 | 616,5 | 75 | 617,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:06:19 | 128 | 609,0 | 125 | 616,5 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:06:18 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:05:50 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:05:50 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 628,0 | 50 | 630,0 | 75 | 635,0 | 94 |
| 01.08.2018 16:05:43 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 627,5 | 25 | 628,0 | 75 | 630,0 | 100 |
| 01.08.2018 16:05:43 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 627,5 | 25 | 628,0 | 75 | 630,0 | 100 |
| 01.08.2018 16:05:32 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 100 |
| 01.08.2018 16:05:32 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 100 |
| 01.08.2018 16:04:06 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 16:04:05 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:46:04 | 128 | 609,0 | 125 | 615,5 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:46:04 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:50 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:50 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:47 | 128 | 609,0 | 125 | 615,5 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:47 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:43 | 128 | 609,0 | 125 | 615,5 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:43 | 83 | 603,0 | 28 | 609,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:43 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:43 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:43 | 128 | 609,0 | 125 | 616,0 | 25 | 620,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:35 | 150 | 616,0 | 50 | 620,0 | 25 | 621,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:44:35 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:43:40 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:43:40 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,5 | 25 | 627,0 | 50 | 627,5 | 75 |
| 01.08.2018 15:42:20 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:42:19 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:49 | 150 | 616,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:49 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:42 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:42 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:07 | 150 | 616,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:07 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:05 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:39:05 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:26:41 | 150 | 616,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:26:41 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:18:16 | 150 | 615,5 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:18:15 | 53 | 609,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |
| 01.08.2018 15:10:46 | 150 | 615,0 | 50 | 620,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 75 |