RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:57:41 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:41 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:41 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:41 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:40 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:40 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:57:40 | 215 | 610,0 | 90 | 615,0 | 40 | 617,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:41 | 190 | 615,0 | 140 | 617,0 | 40 | 617,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:41 | 190 | 615,0 | 140 | 617,0 | 40 | 617,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:40 | 190 | 615,0 | 140 | 615,5 | 100 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:40 | 190 | 615,0 | 140 | 615,5 | 100 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:39 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:39 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:42:39 | 215 | 610,0 | 90 | 615,0 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:39 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:27:38 | 215 | 610,0 | 90 | 615,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:55 | 190 | 615,0 | 140 | 616,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:55 | 190 | 615,0 | 140 | 616,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:55 | 190 | 615,0 | 140 | 615,5 | 100 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:55 | 190 | 615,0 | 140 | 615,5 | 100 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:54 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:54 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:26:54 | 215 | 610,0 | 90 | 615,0 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:11 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:11 | 190 | 615,0 | 140 | 616,5 | 40 | 617,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:11 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:11 | 190 | 615,0 | 140 | 615,5 | 100 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:10 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:10 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:20:10 | 215 | 610,0 | 90 | 615,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 190 | 615,0 | 140 | 616,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 190 | 615,0 | 140 | 616,0 | 40 | 616,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 190 | 615,0 | 140 | 615,5 | 100 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 190 | 615,0 | 140 | 615,5 | 100 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:38 | 215 | 610,0 | 90 | 615,0 | 40 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:16 | 190 | 615,0 | 140 | 615,5 | 40 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:16 | 190 | 615,0 | 140 | 615,5 | 40 | 616,0 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:16 | 315 | 610,0 | 190 | 615,0 | 140 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:16 | 315 | 610,0 | 190 | 615,0 | 140 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:12:16 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:11:51 | 315 | 610,0 | 190 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:11:51 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |
| 27.07.2018 16:11:51 | 215 | 610,0 | 90 | 615,0 | 40 | 615,5 | 620,0 | 419 | 622,0 | 438 | 625,0 | 481 |