RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:36:14 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 16:23:57 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 16:23:57 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 16:12:41 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 613,0 | 50 | 615,0 | 150 | 620,0 | 569 |
| 25.07.2018 16:12:41 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 613,0 | 50 | 615,0 | 150 | 620,0 | 569 |
| 25.07.2018 16:11:54 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 16:11:54 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 16:00:04 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 614,0 | 50 | 615,0 | 150 | 620,0 | 569 |
| 25.07.2018 16:00:04 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 614,0 | 50 | 615,0 | 150 | 620,0 | 569 |
| 25.07.2018 15:59:12 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 620,0 | 519 | 625,0 | 562 |
| 25.07.2018 15:36:32 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:36:32 | 48 | 608,0 | 43 | 609,0 | 40 | 609,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:36:32 | 48 | 608,0 | 43 | 609,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:33:58 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:33:58 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:33:58 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 15:30:31 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 613,0 | 50 | 615,0 | 150 | 619,5 | 200 |
| 25.07.2018 15:30:31 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 613,0 | 50 | 615,0 | 150 | 619,5 | 200 |
| 25.07.2018 14:56:32 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 14:56:32 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 14:17:33 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 14:17:33 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 615,0 | 100 | 619,5 | 150 | 620,0 | 569 |
| 25.07.2018 13:36:39 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 13:30:38 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 13:30:38 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 13:22:17 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 13:22:15 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:48:32 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:48:31 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:47:45 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:47:45 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:39:30 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:39:30 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:39:23 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:39:22 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:38:52 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:38:52 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:36:57 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:36:57 | 68 | 609,0 | 65 | 610,0 | 40 | 610,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:36:57 | 68 | 609,0 | 65 | 610,0 | 40 | 613,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 12:16:16 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 619,5 | 50 | 620,0 | 469 | 625,0 | 512 |
| 25.07.2018 10:49:20 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 619,5 | 50 | 620,0 | 444 | 625,0 | 487 |
| 25.07.2018 10:49:20 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 619,5 | 50 | 620,0 | 444 | 625,0 | 487 |
| 25.07.2018 10:47:23 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:46:16 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:45:06 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:45:03 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:44:06 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:43:38 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |
| 25.07.2018 10:43:38 | 90 | 610,0 | 65 | 613,0 | 40 | 613,5 | 620,0 | 394 | 625,0 | 437 | 630,0 | 462 |