RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:54:29 | 250 | 607,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:54:28 | 300 | 606,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:50:45 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:50:45 | 300 | 606,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:42:30 | 250 | 607,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:42:30 | 300 | 606,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:42:28 | 250 | 606,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:41:44 | 250 | 606,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:41:44 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:31:13 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:31:13 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:28:34 | 275 | 605,5 | 250 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:28:14 | 275 | 605,5 | 250 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:28:13 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:26:45 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:26:44 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:24:30 | 250 | 607,0 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:24:30 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:19:15 | 250 | 606,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:19:15 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:18:54 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:18:54 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:16:14 | 275 | 605,5 | 250 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:16:13 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:13:47 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:13:47 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:13:47 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 35 | 615,0 | 365 | 620,0 | 746 |
| 18.07.2018 16:11:17 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 50 | 615,0 | 380 | 620,0 | 761 |
| 18.07.2018 16:11:17 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 50 | 615,0 | 380 | 620,0 | 761 |
| 18.07.2018 16:08:32 | 250 | 607,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 16:08:32 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 16:05:04 | 275 | 605,5 | 250 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 16:05:04 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 16:04:15 | 250 | 608,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 16:04:14 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:59:43 | 250 | 608,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:59:42 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:59:08 | 250 | 608,0 | 125 | 609,5 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:59:08 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:53:43 | 250 | 608,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:53:43 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:50:00 | 250 | 608,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:50:00 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:29 | 250 | 608,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:29 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:15 | 250 | 608,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:15 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:11 | 250 | 608,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:48:11 | 175 | 605,5 | 150 | 608,0 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |
| 18.07.2018 15:47:47 | 250 | 608,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 400 | 615,0 | 730 | 620,0 | 1 111 |