RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:33:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 16:27:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 16:27:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:33:32 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:51:47 | 110 | 602,0 | 100 | 603,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:51:15 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:50:32 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:50:30 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:49:08 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:49:04 | 185 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:43:16 | 185 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:43:16 | 185 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:32:29 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:32:28 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:30:36 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:25:51 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:25:44 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:25:42 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:23:31 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:23:28 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:23:05 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 13:53:34 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 13:32:31 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 13:05:54 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 13:05:54 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 12:52:40 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 12:35:27 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 12:34:04 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:34:00 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:33:30 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:19:59 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:19:13 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:17:40 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:17:40 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 12:11:29 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 11:50:39 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 11:43:08 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 11:29:46 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 11:29:46 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 609,5 | 25 | 610,0 | 125 | 617,5 | 200 |
| 12.07.2018 11:14:33 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |
| 12.07.2018 10:42:06 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |
| 12.07.2018 10:03:23 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |
| 12.07.2018 10:03:23 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |
| 12.07.2018 10:02:39 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 617,5 | 75 | 618,0 | 225 | 619,0 | 325 |
| 12.07.2018 10:02:39 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 617,5 | 75 | 618,0 | 225 | 619,0 | 325 |
| 12.07.2018 10:02:20 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |
| 12.07.2018 10:02:20 | 70 | 602,0 | 60 | 604,5 | 10 | 606,0 | 610,0 | 100 | 617,5 | 175 | 618,0 | 325 |