RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 16:30:33 | 280 | 604,0 | 60 | 604,5 | 10 | 605,0 | 610,0 | 100 | 611,0 | 250 | 619,0 | 350 |
| 11.07.2018 16:29:29 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 610,0 | 100 | 611,0 | 250 | 619,0 | 350 |
| 11.07.2018 16:29:29 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 610,0 | 100 | 611,0 | 250 | 619,0 | 350 |
| 11.07.2018 16:24:15 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 50 | 610,0 | 150 | 611,0 | 300 |
| 11.07.2018 16:24:15 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 50 | 610,0 | 150 | 611,0 | 300 |
| 11.07.2018 16:24:15 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 50 | 610,0 | 150 | 611,0 | 300 |
| 11.07.2018 14:57:16 | 255 | 603,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 13:25:18 | 280 | 602,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 13:25:18 | 280 | 602,0 | 230 | 604,0 | 10 | 605,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 13:20:12 | 295 | 601,0 | 270 | 602,0 | 220 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 13:20:12 | 295 | 601,0 | 270 | 602,0 | 220 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 12:39:23 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 12:39:23 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 12:39:23 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 12:35:07 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:35:07 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:35:07 | 395 | 601,0 | 370 | 602,0 | 320 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:34:22 | 420 | 601,0 | 395 | 602,0 | 345 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:34:22 | 420 | 601,0 | 395 | 602,0 | 345 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:34:22 | 420 | 601,0 | 395 | 602,0 | 345 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:32:59 | 445 | 601,0 | 420 | 602,0 | 370 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:32:59 | 445 | 601,0 | 420 | 602,0 | 370 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:32:59 | 445 | 601,0 | 420 | 602,0 | 370 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:19:13 | 470 | 601,0 | 445 | 602,0 | 395 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 12:19:13 | 470 | 601,0 | 445 | 602,0 | 395 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:32:36 | 370 | 601,0 | 345 | 602,0 | 295 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:31:19 | 370 | 602,0 | 320 | 603,0 | 295 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:31:19 | 370 | 602,0 | 320 | 603,0 | 295 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:31:19 | 370 | 602,0 | 320 | 603,0 | 295 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:00:52 | 375 | 602,0 | 325 | 603,0 | 300 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 11:00:52 | 375 | 602,0 | 325 | 603,0 | 300 | 604,0 | 606,0 | 50 | 608,0 | 150 | 610,0 | 250 |
| 11.07.2018 10:47:26 | 375 | 602,0 | 325 | 603,0 | 300 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 10:47:26 | 375 | 602,0 | 325 | 603,0 | 300 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 10:32:32 | 100 | 601,0 | 75 | 602,0 | 25 | 603,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 10:27:38 | 130 | 600,0 | 50 | 601,0 | 25 | 603,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 10:20:27 | 180 | 599,0 | 105 | 600,0 | 25 | 603,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 10:20:27 | 180 | 599,0 | 105 | 600,0 | 25 | 603,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:59:08 | 255 | 598,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:55:12 | 180 | 598,0 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:54:38 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:54:21 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:50:10 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:50:02 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 255 | 597,5 | 155 | 599,0 | 80 | 600,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 205 | 599,0 | 130 | 600,0 | 50 | 603,5 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 205 | 599,0 | 130 | 600,0 | 50 | 603,5 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:34 | 205 | 599,0 | 130 | 600,0 | 50 | 603,5 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |
| 11.07.2018 09:46:30 | 155 | 600,0 | 75 | 603,5 | 25 | 604,0 | 608,0 | 100 | 610,0 | 200 | 611,0 | 350 |