RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 15:45:19 | 375 | 603,5 | 325 | 604,0 | 300 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 15:45:19 | 375 | 603,5 | 325 | 604,0 | 300 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 15:45:19 | 375 | 603,5 | 325 | 604,0 | 300 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 15:07:18 | 350 | 604,0 | 325 | 605,0 | 25 | 608,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 14:47:52 | 350 | 604,0 | 325 | 605,0 | 25 | 608,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 14:00:58 | 375 | 603,0 | 325 | 605,0 | 25 | 608,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 14:00:58 | 375 | 603,0 | 325 | 605,0 | 25 | 608,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 13:04:44 | 375 | 603,0 | 325 | 605,0 | 25 | 608,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:33:02 | 350 | 603,0 | 325 | 605,0 | 25 | 608,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:33:02 | 350 | 603,0 | 325 | 605,0 | 25 | 608,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:32:32 | 375 | 601,5 | 325 | 603,0 | 300 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:32:32 | 375 | 601,5 | 325 | 603,0 | 300 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:04:36 | 400 | 601,5 | 350 | 603,0 | 325 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 12:04:36 | 400 | 601,5 | 350 | 603,0 | 325 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 11:48:33 | 100 | 601,5 | 50 | 603,0 | 25 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 11:48:33 | 100 | 601,5 | 50 | 603,0 | 25 | 605,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 10:13:22 | 100 | 601,5 | 50 | 603,0 | 25 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 10:00:10 | 75 | 601,0 | 50 | 603,0 | 25 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 10:00:10 | 75 | 601,0 | 50 | 603,0 | 25 | 605,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 09:43:23 | 75 | 600,0 | 50 | 601,0 | 25 | 603,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 09:42:47 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 09:42:47 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 609,5 | 50 | 610,0 | 200 | 615,0 | 300 |
| 10.07.2018 09:40:51 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:40:39 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:40:20 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:40:20 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:40:17 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:39:35 | 150 | 599,5 | 50 | 600,0 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:38:30 | 205 | 599,0 | 125 | 599,5 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:38:30 | 205 | 599,0 | 125 | 599,5 | 25 | 603,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:37:16 | 280 | 598,0 | 180 | 599,0 | 100 | 599,5 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:30:54 | 275 | 598,0 | 175 | 599,0 | 100 | 599,5 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:30:54 | 275 | 598,0 | 175 | 599,0 | 100 | 599,5 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:30:51 | 275 | 599,0 | 200 | 599,5 | 100 | 600,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:28:59 | 275 | 598,0 | 175 | 599,0 | 100 | 600,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:28:59 | 275 | 598,0 | 175 | 599,0 | 100 | 600,0 | 610,0 | 150 | 615,0 | 250 | 620,0 | 600 |
| 10.07.2018 09:23:25 | 275 | 598,0 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:23:25 | 275 | 598,5 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:23:22 | 275 | 598,5 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:22:16 | 275 | 598,5 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:22:12 | 275 | 598,0 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:22:10 | 275 | 597,5 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:22:08 | 275 | 598,5 | 175 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:22:04 | 375 | 598,5 | 275 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:20:09 | 375 | 597,5 | 275 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:20:09 | 375 | 597,5 | 275 | 599,0 | 100 | 600,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:18:19 | 375 | 595,0 | 275 | 597,5 | 175 | 599,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:18:19 | 375 | 595,0 | 275 | 597,5 | 175 | 599,0 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:18:17 | 375 | 597,5 | 275 | 599,0 | 100 | 599,5 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |
| 10.07.2018 09:17:36 | 275 | 597,5 | 175 | 599,0 | 100 | 599,5 | 615,0 | 100 | 620,0 | 450 | 624,5 | 475 |