RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:06:16 | 60 | 607,0 | 35 | 607,5 | 25 | 608,0 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 16:06:16 | 60 | 607,0 | 35 | 607,5 | 25 | 608,0 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 14:46:57 | 85 | 606,0 | 35 | 607,0 | 10 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 14:33:36 | 110 | 606,0 | 35 | 607,0 | 10 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 14:33:36 | 110 | 606,0 | 35 | 607,0 | 10 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 14:33:36 | 110 | 606,0 | 35 | 607,0 | 10 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 12:30:47 | 125 | 606,0 | 50 | 607,0 | 25 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 12:30:04 | 75 | 606,5 | 50 | 607,0 | 25 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 12:30:04 | 75 | 606,5 | 50 | 607,0 | 25 | 607,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:49:05 | 125 | 606,0 | 50 | 606,5 | 25 | 607,0 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:49:05 | 125 | 606,0 | 50 | 606,5 | 25 | 607,0 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:45:52 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:45:52 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:43:06 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:32:47 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:32:33 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:30:34 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:24:45 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:24:45 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,5 | 25 | 628,5 | 75 | 629,0 | 94 |
| 22.06.2018 11:23:36 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 11:23:36 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 11:13:53 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 22.06.2018 11:13:53 | 175 | 605,0 | 100 | 606,0 | 25 | 606,5 | 616,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 22.06.2018 11:04:05 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 616,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 22.06.2018 11:04:05 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 616,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 22.06.2018 10:43:47 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:42:03 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:42:03 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:58 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:47 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:46 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:40 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:32 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:32 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:27 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:41:25 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:40:52 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:40:52 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:39:32 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:39:09 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:39:06 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:37:35 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:37:35 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 22.06.2018 10:37:31 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 990 | 628,5 | 1 040 | 629,0 | 1 059 |
| 22.06.2018 10:37:28 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 990 | 628,5 | 1 040 | 629,0 | 1 059 |
| 22.06.2018 10:36:23 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 990 | 628,5 | 1 040 | 629,0 | 1 059 |
| 22.06.2018 10:36:23 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 990 | 628,5 | 1 040 | 629,0 | 1 059 |
| 22.06.2018 10:36:23 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 990 | 628,5 | 1 040 | 629,0 | 1 059 |
| 22.06.2018 10:32:01 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 22.06.2018 10:32:00 | 175 | 604,0 | 150 | 605,0 | 75 | 606,0 | 613,5 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |