RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:10:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 90 | 619,0 | 190 | 619,5 | 1 215 |
| 21.06.2018 16:10:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 90 | 619,0 | 190 | 619,5 | 1 215 |
| 21.06.2018 16:10:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 90 | 619,0 | 190 | 619,5 | 1 215 |
| 21.06.2018 15:19:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:19:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:19:50 | 80 | 614,0 | 45 | 614,5 | 5 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:16:41 | 105 | 614,0 | 70 | 614,5 | 30 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:16:41 | 105 | 614,0 | 70 | 614,5 | 30 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:16:41 | 105 | 614,0 | 70 | 614,5 | 30 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:16:20 | 130 | 614,0 | 95 | 614,5 | 55 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:02:06 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:02:06 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 616,5 | 100 | 619,0 | 200 | 619,5 | 1 225 |
| 21.06.2018 15:00:23 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,0 | 100 | 619,5 | 1 125 | 620,0 | 1 150 |
| 21.06.2018 14:56:47 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,0 | 100 | 619,5 | 1 125 | 620,0 | 1 150 |
| 21.06.2018 14:56:47 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,0 | 100 | 619,5 | 1 125 | 620,0 | 1 150 |
| 21.06.2018 14:55:21 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,0 | 50 | 619,5 | 1 075 | 620,0 | 1 100 |
| 21.06.2018 14:55:21 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,0 | 50 | 619,5 | 1 075 | 620,0 | 1 100 |
| 21.06.2018 14:54:44 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,5 | 1 025 | 620,0 | 1 050 | 625,0 | 2 100 |
| 21.06.2018 14:07:57 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,5 | 1 025 | 620,0 | 1 050 | 624,0 | 1 100 |
| 21.06.2018 14:07:57 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,5 | 1 025 | 620,0 | 1 050 | 624,0 | 1 100 |
| 21.06.2018 14:05:45 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,5 | 25 | 620,0 | 50 | 624,0 | 100 |
| 21.06.2018 14:05:45 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 619,5 | 25 | 620,0 | 50 | 624,0 | 100 |
| 21.06.2018 13:37:09 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:37:09 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:37:09 | 105 | 614,0 | 95 | 614,5 | 55 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:37:09 | 150 | 614,0 | 140 | 614,5 | 100 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:37:09 | 150 | 614,0 | 140 | 614,5 | 100 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:37:09 | 150 | 614,0 | 140 | 614,5 | 100 | 615,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:31:06 | 145 | 614,5 | 105 | 615,0 | 5 | 616,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:31:06 | 145 | 614,5 | 105 | 615,0 | 5 | 616,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 13:31:06 | 145 | 614,5 | 105 | 615,0 | 5 | 616,0 | 620,0 | 25 | 624,0 | 75 | 625,0 | 1 125 |
| 21.06.2018 12:54:38 | 145 | 614,5 | 105 | 615,0 | 5 | 616,0 | 620,0 | 50 | 624,0 | 100 | 625,0 | 1 150 |
| 21.06.2018 12:33:15 | 145 | 614,5 | 105 | 615,0 | 5 | 616,0 | 620,0 | 50 | 624,0 | 100 | 625,0 | 1 150 |
| 21.06.2018 11:46:32 | 95 | 614,5 | 55 | 615,0 | 5 | 616,0 | 620,0 | 50 | 624,0 | 100 | 625,0 | 1 150 |
| 21.06.2018 11:46:32 | 95 | 614,5 | 55 | 615,0 | 5 | 616,0 | 620,0 | 50 | 624,0 | 100 | 625,0 | 1 150 |
| 21.06.2018 11:24:42 | 95 | 614,5 | 55 | 615,0 | 5 | 616,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 11:24:42 | 95 | 614,5 | 55 | 615,0 | 5 | 616,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 11:01:42 | 125 | 614,0 | 90 | 614,5 | 50 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 11:01:42 | 125 | 614,0 | 90 | 614,5 | 50 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 11:01:42 | 125 | 614,0 | 90 | 614,5 | 50 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:50:41 | 150 | 614,0 | 115 | 614,5 | 75 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:50:41 | 150 | 614,0 | 115 | 614,5 | 75 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:50:41 | 150 | 614,0 | 115 | 614,5 | 75 | 615,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:17:38 | 140 | 614,5 | 100 | 615,0 | 25 | 620,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:17:38 | 140 | 614,5 | 100 | 615,0 | 25 | 620,0 | 624,0 | 50 | 625,0 | 1 100 | 628,5 | 1 150 |
| 21.06.2018 10:07:04 | 140 | 614,5 | 100 | 615,0 | 25 | 620,0 | 625,0 | 1 050 | 628,5 | 1 100 | 629,0 | 1 119 |
| 21.06.2018 09:57:06 | 115 | 614,5 | 100 | 615,0 | 25 | 620,0 | 625,0 | 1 050 | 628,5 | 1 100 | 629,0 | 1 119 |
| 21.06.2018 09:57:00 | 140 | 614,5 | 125 | 615,0 | 25 | 620,0 | 625,0 | 1 050 | 628,5 | 1 100 | 629,0 | 1 119 |
| 21.06.2018 09:57:00 | 140 | 614,5 | 125 | 615,0 | 25 | 620,0 | 625,0 | 1 050 | 628,5 | 1 100 | 629,0 | 1 119 |
| 21.06.2018 09:54:25 | 150 | 614,0 | 115 | 614,5 | 100 | 615,0 | 625,0 | 1 050 | 628,5 | 1 100 | 629,0 | 1 119 |