RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 13:40:55 | 100 | 613,5 | 50 | 614,0 | 15 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 13:40:55 | 100 | 613,5 | 50 | 614,0 | 15 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 13:40:55 | 100 | 613,5 | 50 | 614,0 | 15 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 13:40:12 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 13:40:12 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 12:06:32 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 626,0 | 10 | 627,0 | 1 010 | 628,0 | 1 910 |
| 20.06.2018 12:06:32 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 626,0 | 10 | 627,0 | 1 010 | 628,0 | 1 910 |
| 20.06.2018 11:27:19 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,0 | 1 000 | 628,0 | 1 900 | 628,5 | 1 950 |
| 20.06.2018 10:21:26 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,0 | 1 000 | 627,5 | 1 040 | 628,0 | 1 940 |
| 20.06.2018 10:21:26 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,0 | 1 000 | 627,5 | 1 040 | 628,0 | 1 940 |
| 20.06.2018 10:10:01 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,5 | 40 | 628,0 | 940 | 628,5 | 990 |
| 20.06.2018 10:10:01 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 627,5 | 40 | 628,0 | 940 | 628,5 | 990 |
| 20.06.2018 09:57:09 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 900 | 628,5 | 950 | 629,0 | 969 |
| 20.06.2018 09:57:09 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 900 | 628,5 | 950 | 629,0 | 969 |
| 20.06.2018 09:57:09 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 900 | 628,5 | 950 | 629,0 | 969 |
| 20.06.2018 09:56:33 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:56:33 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:46:13 | 160 | 614,0 | 125 | 614,5 | 100 | 620,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:46:13 | 160 | 614,0 | 125 | 614,5 | 100 | 620,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:45:32 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:45:32 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:42:42 | 160 | 614,0 | 125 | 614,5 | 100 | 619,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:42:42 | 160 | 614,0 | 125 | 614,5 | 100 | 619,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:41:39 | 110 | 613,5 | 60 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:20:21 | 210 | 613,5 | 160 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:20:21 | 210 | 613,5 | 160 | 614,0 | 25 | 614,5 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:20:12 | 185 | 614,0 | 50 | 614,5 | 25 | 615,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:18:54 | 210 | 613,5 | 160 | 614,0 | 25 | 615,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:18:54 | 210 | 613,5 | 160 | 614,0 | 25 | 615,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:16:08 | 210 | 612,0 | 185 | 613,5 | 135 | 614,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:16:08 | 210 | 612,0 | 185 | 613,5 | 135 | 614,0 | 628,0 | 1 000 | 628,5 | 1 050 | 629,0 | 1 069 |
| 20.06.2018 09:05:52 | 210 | 612,0 | 185 | 613,5 | 135 | 614,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 20.06.2018 09:05:52 | 210 | 612,0 | 185 | 613,5 | 135 | 614,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 20.06.2018 09:04:24 | 110 | 612,0 | 85 | 613,5 | 35 | 614,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 20.06.2018 09:04:24 | 110 | 612,0 | 85 | 613,5 | 35 | 614,0 | 628,5 | 50 | 629,0 | 69 | 632,0 | 94 |
| 20.06.2018 09:00:21 | 110 | 612,0 | 85 | 613,5 | 35 | 614,0 | 629,0 | 19 | 632,0 | 44 | 634,0 | 61 |
| 19.06.2018 17:05:24 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:46:45 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:28:24 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:27:34 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:27:34 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:11:15 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:10:01 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:09:25 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:22 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 55 | 614,0 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 55 | 614,0 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |