RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:59:42 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 16:56:43 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 16:56:42 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 16:54:11 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 16:54:11 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 16:54:11 | 75 | 613,0 | 50 | 614,0 | 25 | 614,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 14:49:56 | 75 | 614,0 | 50 | 614,5 | 25 | 619,0 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 14:49:56 | 75 | 614,0 | 50 | 614,5 | 25 | 619,0 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 14:49:56 | 75 | 614,0 | 50 | 614,5 | 25 | 619,0 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 13:17:32 | 70 | 614,5 | 45 | 619,0 | 20 | 619,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 13:17:32 | 70 | 614,5 | 45 | 619,0 | 20 | 619,5 | 628,5 | 50 | 629,0 | 1 069 | 631,5 | 1 119 |
| 18.06.2018 12:03:36 | 70 | 614,5 | 45 | 619,0 | 20 | 619,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:52:54 | 70 | 615,0 | 45 | 619,0 | 20 | 619,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:52:54 | 70 | 615,0 | 45 | 619,0 | 20 | 619,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:52:53 | 70 | 615,0 | 45 | 615,5 | 25 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:52:53 | 70 | 615,0 | 45 | 615,5 | 25 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:51:42 | 70 | 614,5 | 45 | 615,0 | 20 | 615,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:51:42 | 70 | 614,5 | 45 | 615,0 | 20 | 615,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:51:42 | 70 | 614,5 | 45 | 615,0 | 20 | 616,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:49:26 | 70 | 615,0 | 45 | 616,0 | 20 | 616,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:49:26 | 70 | 615,0 | 45 | 616,0 | 20 | 616,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:49:26 | 70 | 615,0 | 45 | 615,5 | 25 | 616,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:49:26 | 70 | 615,0 | 45 | 615,5 | 25 | 616,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:31:51 | 70 | 614,5 | 45 | 615,0 | 20 | 615,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:31:51 | 70 | 614,5 | 45 | 615,0 | 20 | 615,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:31:51 | 95 | 614,0 | 70 | 614,5 | 45 | 615,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:31:51 | 95 | 614,0 | 70 | 614,5 | 45 | 615,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:25:49 | 70 | 614,0 | 45 | 614,5 | 20 | 615,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:25:49 | 70 | 614,0 | 45 | 614,5 | 20 | 615,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:25:49 | 95 | 613,0 | 70 | 614,0 | 45 | 614,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:25:49 | 95 | 613,0 | 70 | 614,0 | 45 | 614,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:24:58 | 70 | 613,0 | 45 | 614,0 | 20 | 614,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:24:58 | 70 | 613,0 | 45 | 614,0 | 20 | 614,5 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 11:24:58 | 70 | 613,0 | 45 | 614,0 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:56:19 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:55:40 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:55:40 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:55:25 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:55:24 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:36:28 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:36:22 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:36:22 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:24:33 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:24:32 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:16:55 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:16:53 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:15:39 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:15:39 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:15:39 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 019 | 631,5 | 1 069 | 632,0 | 1 094 |
| 18.06.2018 10:15:24 | 70 | 614,0 | 45 | 618,5 | 20 | 619,0 | 629,0 | 1 025 | 631,5 | 1 075 | 632,0 | 1 100 |