RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:42:04 | 80 | 618,0 | 30 | 618,5 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 16:15:14 | 105 | 617,5 | 55 | 618,0 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 16:15:14 | 105 | 617,5 | 55 | 618,0 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 16:09:59 | 105 | 617,5 | 55 | 618,0 | 5 | 619,0 | 629,0 | 1 025 | 629,5 | 1 075 | 632,0 | 1 100 |
| 15.06.2018 16:09:59 | 105 | 617,5 | 55 | 618,0 | 5 | 619,0 | 629,0 | 1 025 | 629,5 | 1 075 | 632,0 | 1 100 |
| 15.06.2018 16:01:29 | 105 | 617,5 | 55 | 618,0 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 15:14:14 | 80 | 617,0 | 55 | 617,5 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 14:22:54 | 80 | 617,0 | 55 | 617,5 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 125 |
| 15.06.2018 14:22:54 | 80 | 617,0 | 55 | 617,5 | 5 | 619,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 125 |
| 15.06.2018 13:48:24 | 80 | 617,5 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 125 |
| 15.06.2018 13:23:37 | 80 | 617,5 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 12:22:35 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 12:22:35 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 12:15:23 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 12:15:23 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:21:06 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 09:21:06 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,0 | 25 | 629,5 | 75 | 632,0 | 100 |
| 15.06.2018 09:17:15 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:17:13 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:16:57 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:15:24 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:15:23 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:09:34 | 155 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 632,0 | 75 | 634,0 | 92 |
| 15.06.2018 09:09:22 | 155 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 630,0 | 75 | 632,0 | 100 |
| 15.06.2018 09:08:43 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 630,0 | 75 | 632,0 | 100 |
| 15.06.2018 09:08:43 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 629,5 | 50 | 630,0 | 75 | 632,0 | 100 |
| 15.06.2018 09:04:17 | 55 | 617,0 | 30 | 619,0 | 25 | 620,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 15.06.2018 09:00:37 | 55 | 618,0 | 30 | 619,0 | 25 | 620,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 15.06.2018 09:00:24 | 55 | 618,0 | 30 | 619,0 | 25 | 620,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 15.06.2018 09:00:19 | 55 | 618,0 | 30 | 619,0 | 25 | 620,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 14.06.2018 17:05:18 | 136 | 621,0 | 86 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:33:22 | 136 | 621,0 | 86 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:26:31 | 136 | 621,0 | 86 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:26:37 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:12:16 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:12:16 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 14:19:55 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 623,0 | 25 | 628,0 | 100 | 631,5 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 623,0 | 25 | 628,0 | 100 | 631,5 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |