RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 16:59:44 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:59:43 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:53:43 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:53:42 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:45:27 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:45:26 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:35:44 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:35:43 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:28:13 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:28:11 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:19:57 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:19:57 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:19:38 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:19:38 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:17:01 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:17:01 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:59 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:59 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:30 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:29 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:27 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:27 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:23 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:16:23 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 16:15:28 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 630,0 | 100 | 632,0 | 125 | 633,5 | 175 |
| 11.06.2018 16:15:27 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 630,0 | 100 | 632,0 | 125 | 633,5 | 175 |
| 11.06.2018 16:15:15 | 80 | 620,0 | 75 | 622,0 | 50 | 622,5 | 630,0 | 100 | 632,0 | 125 | 633,5 | 175 |
| 11.06.2018 15:18:10 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 630,0 | 100 | 632,0 | 125 | 633,5 | 175 |
| 11.06.2018 15:18:10 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 630,0 | 100 | 632,0 | 125 | 633,5 | 175 |
| 11.06.2018 15:04:13 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 15:00:49 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 15:00:49 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 15:00:49 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 632,0 | 25 | 633,5 | 75 | 635,0 | 150 |
| 11.06.2018 14:28:24 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 25 | 632,0 | 50 | 633,5 | 100 |
| 11.06.2018 14:28:24 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 25 | 632,0 | 50 | 633,5 | 100 |
| 11.06.2018 14:28:24 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 25 | 632,0 | 50 | 633,5 | 100 |
| 11.06.2018 13:55:56 | 125 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 13:55:42 | 175 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 13:54:50 | 175 | 620,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 13:54:41 | 125 | 621,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 13:46:37 | 125 | 621,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:49:20 | 125 | 621,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:49:20 | 125 | 621,5 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:49:05 | 150 | 621,5 | 100 | 622,0 | 75 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:48:25 | 250 | 621,0 | 100 | 622,0 | 75 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:48:25 | 250 | 621,0 | 100 | 622,0 | 75 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:24:44 | 225 | 621,0 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:24:44 | 225 | 621,0 | 75 | 622,0 | 50 | 622,5 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 12:08:48 | 225 | 620,5 | 175 | 621,0 | 25 | 622,0 | 629,0 | 50 | 632,0 | 75 | 633,5 | 125 |
| 11.06.2018 11:46:59 | 225 | 620,5 | 175 | 621,0 | 25 | 622,0 | 629,0 | 50 | 630,0 | 100 | 632,0 | 125 |